Stock listing
BOATS:SUPX SuperX AI Technology Limited Stock
US listing (BOATS) of SuperX AI Technology Limited · home listing NASDAQ:SUPX
Follow SuperX AI Technology Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:SUPX
$5.83 USD -0.34 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SUPX
- Day range
- $5.74 – $6.32 USDOct 30, 2026
- Volume
- 255,457 sharesOct 30, 2026
- Market cap
- $252.1M USDAt the close on Oct 30, 2026 · price × 43.24M shares outstanding
- 52-week range
- $5.61 – $63.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.90M USDMedian day 360,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUPX · Home | $5.83 USD | -0.34 (-5.5%) | 255,457 | $6.16 | $6.32 | $5.74 | $6.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SUPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.83 | -0.34 | -5.5% | $6.16 | $6.32 | $5.74 | 255,457 | |
| $6.17 | -0.15 | -2.4% | $6.24 | $6.35 | $6.15 | 66,900 | |
| $6.32 | -0.24 | -3.7% | $6.49 | $6.55 | $6.27 | 63,500 | |
| $6.56 | +0.19 | +3.0% | $6.36 | $6.56 | $6.33 | 101,300 | |
| $6.37 | +0.17 | +2.7% | $6.17 | $6.455 | $6.111 | 133,600 | |
| $6.20 | -0.19 | -3.0% | $6.26 | $6.46 | $6.12 | 171,500 | |
| $6.39 | -0.03 | -0.5% | $6.29 | $6.435 | $5.99 | 336,300 | |
| $6.42 | -0.17 | -2.6% | $6.63 | $6.73 | $6.36 | 259,500 | |
| $6.59 | -0.11 | -1.6% | $6.70 | $6.76 | $6.56 | 158,100 | |
| $6.70 | +0.11 | +1.7% | $6.70 | $6.95 | $6.60 | 120,300 | |
| $6.59 | -0.47 | -6.7% | $7.12 | $7.12 | $6.50 | 365,700 | |
| $7.06 | -0.05 | -0.7% | $7.10 | $7.11 | $6.82 | 400,500 | |
| $7.11 | +0.13 | +1.9% | $6.95 | $7.19 | $6.601 | 306,400 | |
| $6.98 | +0.39 | +5.9% | $6.60 | $7.09 | $6.15 | 518,800 | |
| $6.59 | -0.42 | -6.0% | $7.09 | $7.09 | $6.55 | 325,400 | |
| $7.01 | +0.14 | +2.0% | $6.97 | $7.09 | $6.575 | 364,800 | |
| $6.87 | +0.02 | +0.3% | $6.64 | $7.06 | $6.46 | 604,200 | |
| $6.85 | -0.05 | -0.7% | $6.90 | $7.17 | $6.35 | 1,327,000 | |
| $6.90 | +0.45 | +7.0% | $6.41 | $6.928 | $6.36 | 516,100 | |
| $6.45 | -0.20 | -3.0% | $6.60 | $6.88 | $6.31 | 791,100 | |
| $6.65 | -0.14 | -2.1% | $6.79 | $6.793 | $6.57 | 265,100 | |
| $6.79 | +0.06 | +0.9% | $6.70 | $7.04 | $6.68 | 275,200 | |
| $6.73 | -0.33 | -4.7% | $6.90 | $7.11 | $6.715 | 366,200 | |
| $7.06 | +0.06 | +0.9% | $6.90 | $7.41 | $6.86 | 357,100 | |
| $7.00 | +0.11 | +1.6% | $6.87 | $7.10 | $6.72 | 174,500 | |
| $6.89 | -0.10 | -1.4% | $7.03 | $7.29 | $6.85 | 404,100 | |
| $6.99 | -0.30 | -4.1% | $7.16 | $7.365 | $6.81 | 685,300 | |
| $7.29 | -0.27 | -3.6% | $7.40 | $7.64 | $7.145 | 595,500 | |
| $7.56 | -1.28 | -14.5% | $8.92 | $8.98 | $7.22 | 1,782,500 | |
| $8.84 | +1.53 | +20.9% | $7.53 | $8.87 | $7.50 | 663,900 | |
| $7.31 | -0.55 | -7.0% | $7.88 | $8.075 | $7.08 | 1,154,300 | |
| $7.86 | -0.32 | -3.9% | $8.18 | $8.21 | $7.76 | 1,304,400 | |
| $8.18 | +0.04 | +0.5% | $8.06 | $8.30 | $7.90 | 1,129,100 | |
| $8.14 | +0.20 | +2.5% | $8.01 | $8.33 | $7.80 | 1,072,500 | |
| $7.94 | +0.20 | +2.6% | $7.95 | $8.21 | $7.80 | 768,500 | |
| $7.74 | -0.43 | -5.3% | $8.05 | $8.315 | $7.56 | 1,168,700 | |
| $8.17 | +1.06 | +14.9% | $6.86 | $8.25 | $6.86 | 704,300 | |
| $7.11 | -0.41 | -5.5% | $8.06 | $8.06 | $6.81 | 1,002,100 | |
| $7.52 | -0.60 | -7.4% | $8.33 | $8.71 | $7.28 | 1,290,600 | |
| $8.12 | -0.85 | -9.5% | $9.10 | $9.12 | $8.08 | 301,400 | |
| $8.97 | +0.61 | +7.3% | $8.195 | $9.32 | $8.05 | 1,408,000 | |
| $8.36 | +0.29 | +3.6% | $7.95 | $8.59 | $7.81 | 612,600 | |
| $8.07 | -1.21 | -13.0% | $9.07 | $9.07 | $7.56 | 399,900 | |
| $9.28 | -0.10 | -1.1% | $9.45 | $10.00 | $9.16 | 1,099,400 | |
| $9.38 | -0.40 | -4.1% | $9.82 | $9.99 | $9.18 | 350,200 | |
| $9.78 | +0.41 | +4.4% | $9.59 | $10.00 | $9.31 | 395,500 | |
| $9.37 | -1.13 | -10.8% | $10.10 | $10.80 | $9.08 | 518,600 | |
| $10.50 | -0.04 | -0.4% | $10.41 | $11.28 | $9.55 | 870,300 | |
| $10.54 | +2.02 | +23.7% | $9.70 | $10.60 | $8.26 | 1,438,600 | |
| $8.52 | +1.72 | +25.3% | $6.73 | $8.58 | $6.69 | 576,100 | |
| $6.80 | +0.05 | +0.7% | $6.99 | $7.20 | $6.40 | 390,000 | |
| $6.75 | +0.20 | +3.1% | $6.61 | $7.20 | $6.56 | 320,300 | |
| $6.55 | -0.19 | -2.8% | $6.64 | $6.695 | $6.40 | 118,200 | |
| $6.74 | -0.25 | -3.6% | $6.99 | $7.10 | $6.716 | 110,000 | |
| $6.99 | +0.04 | +0.6% | $7.00 | $7.103 | $6.82 | 91,800 | |
| $6.95 | -0.15 | -2.1% | $7.16 | $7.295 | $6.85 | 91,200 | |
| $7.10 | +0.21 | +3.0% | $6.96 | $7.25 | $6.69 | 163,200 | |
| $6.89 | +0.07 | +1.0% | $6.72 | $6.95 | $6.605 | 67,100 | |
| $6.82 | +0.17 | +2.6% | $6.55 | $6.88 | $6.55 | 214,700 | |
| $6.65 | +0.13 | +2.0% | $7.01 | $7.37 | $6.55 | 256,100 | |
| $6.52 | -0.48 | -6.9% | $7.00 | $7.105 | $6.32 | 133,800 | |
| $7.00 | -0.20 | -2.8% | $7.20 | $7.60 | $6.87 | 218,600 | |
| $7.20 | +0.40 | +5.9% | $6.70 | $7.27 | $6.412 | 162,700 | |
| $6.80 | +0.31 | +4.8% | $6.59 | $7.07 | $6.28 | 158,100 | |
| $6.49 | +0.14 | +2.2% | $6.36 | $6.815 | $6.28 | 115,000 | |
| $6.35 | +0.54 | +9.3% | $5.93 | $6.48 | $5.825 | 222,300 |
- Ticker
- BOATS:SUPX
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
SuperX Introduces AIIC 2.0, Adding Model as a Service (MaaS) at the AI Innovation Centre in Singapore
Latest news
SuperX Introduces AIIC 2.0, Adding Model as a Service (MaaS) at the AI Innovation Centre in Singapore
Sep 30, 2026
Closed $6.73 (-4.7%) on Sep 30, 2026
SuperX (NASDAQ: SUPX) Launches AI Token Platform and AI Apps at Tech Week Singapore 2026
Sep 28, 2026
Closed $7.00 (+1.6%) on Sep 28, 2026
SuperX Announces an Update on the Progress of Share Repurchases Program, to Demonstrate Confidence in Long-Term Growth Value
Sep 9, 2026
Closed $7.11 (-5.5%) on Sep 9, 2026
SuperX Continues Share Repurchases to Demonstrate Confidence in Long-Term Growth, Substantial APAC Orders Validate Growth Potential
Sep 3, 2026
Closed $8.97 (+7.3%) on Sep 3, 2026
SuperX Secures First Batch of 128 Units of NVIDIA B300 AI Server Purchase Order from Ezisight, Marking Its Official Entry into the Australian Market
Aug 28, 2026
Closed $9.38 (-4.1%) on Aug 28, 2026
SuperX Secures $38.8 Million NVIDIA B300 Server Order from Woodman, Accelerating Expansion into Japan's AI Infrastructure Market
Aug 25, 2026
Closed $10.50 (-0.4%) on Aug 25, 2026
SuperX Announces Progress on Share Repurchase Program, Initiates New Buyback Plan to Reinforce Confidence in Long-Term Growth Value
Aug 7, 2026
Closed $6.65 (+2.0%) on Aug 7, 2026
SuperX and Mercuria Asia Forge Strategic Partnership to Build Innovative AI Infrastructure Ecosystem
Jul 22, 2026
Closed $7.25 (-1.9%) on Jul 22, 2026
Financings
Strategic investment of convertible note and warrants
Jul 22, 2026
Announced: strategic investment
Buyers: Mercuria Asia
SuperX AI Technology Limited on 6ix
- News releases
- 22 in the last 12 months · 36 in all · newest Sep 30, 2026 · oldest 2025
Where SuperX AI Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUPX · Home listing | NASDAQ | United States | USD |
| BOATS:SUPX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SuperX AI Technology Limited.