Stock listing
BOATS:STEM Stem, Inc. Stock
US listing (BOATS) of Stem, Inc. · home listing NYSE:STEM
Follow Stem, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:STEM
$2.22 USD -0.17 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:STEM
- Day range
- $2.15 – $2.32 USDOct 30, 2026
- Volume
- 276,436 sharesOct 30, 2026
- Market cap
- $21.37M USDAt the close on Oct 30, 2026 · price × 9.63M shares outstanding
- 52-week range
- $2.15 – $22.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $694,895 USDMedian day 121,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STEM · Home | $2.22 USD | -0.17 (-7.1%) | 276,436 | $2.30 | $2.32 | $2.15 | $2.39 | Close on Oct 30, 2026 |
| Frankfurt:5QQ | €1.992 EUR | -0.616 (-23.6%) | — | €2.16 | €2.16 | €1.992 | €2.608 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.22 | -0.17 | -7.1% | $2.30 | $2.32 | $2.15 | 276,436 | |
| $2.39 | -0.17 | -6.6% | $2.52 | $2.75 | $2.375 | 179,659 | |
| $2.56 | -0.28 | -9.9% | $2.80 | $2.80 | $2.50 | 264,967 | |
| $2.84 | -0.17 | -5.6% | $3.00 | $3.10 | $2.352 | 739,168 | |
| $3.01 | 0.00 | 0.0% | $3.10 | $3.17 | $2.88 | 128,854 | |
| $3.01 | -0.01 | -0.3% | $3.03 | $3.14 | $2.96 | 125,100 | |
| $3.02 | -0.30 | -9.0% | $3.29 | $3.29 | $3.00 | 202,900 | |
| $3.32 | -0.18 | -5.1% | $3.49 | $3.53 | $3.30 | 75,600 | |
| $3.50 | +0.09 | +2.6% | $3.38 | $3.55 | $3.35 | 56,400 | |
| $3.41 | -0.07 | -2.0% | $3.58 | $3.639 | $3.33 | 104,300 | |
| $3.48 | -0.22 | -5.9% | $3.77 | $3.77 | $3.46 | 74,900 | |
| $3.70 | +0.11 | +3.1% | $3.58 | $3.74 | $3.46 | 88,300 | |
| $3.59 | -0.41 | -10.3% | $3.90 | $3.90 | $3.52 | 195,400 | |
| $4.00 | -0.06 | -1.5% | $4.00 | $4.05 | $3.92 | 102,600 | |
| $4.06 | -0.10 | -2.4% | $4.19 | $4.19 | $4.01 | 86,200 | |
| $4.16 | -0.04 | -1.0% | $4.24 | $4.24 | $4.10 | 82,300 | |
| $4.20 | -0.27 | -6.0% | $4.38 | $4.415 | $4.168 | 159,500 | |
| $4.47 | -0.30 | -6.3% | $4.78 | $4.78 | $4.20 | 261,300 | |
| $4.77 | +0.52 | +12.2% | $4.31 | $4.86 | $4.31 | 248,600 | |
| $4.25 | -0.01 | -0.2% | $4.28 | $4.30 | $4.13 | 102,000 | |
| $4.26 | +0.19 | +4.7% | $4.17 | $4.29 | $4.02 | 162,000 | |
| $4.07 | -0.18 | -4.2% | $4.31 | $4.31 | $4.06 | 146,100 | |
| $4.25 | -0.42 | -9.0% | $4.65 | $4.80 | $4.20 | 197,100 | |
| $4.67 | +0.12 | +2.6% | $4.64 | $4.71 | $4.56 | 93,200 | |
| $4.55 | +0.07 | +1.6% | $4.50 | $4.78 | $4.50 | 227,700 | |
| $4.48 | +0.58 | +14.9% | $4.45 | $4.67 | $4.25 | 732,200 | |
| $3.90 | +0.08 | +2.1% | $3.81 | $3.93 | $3.70 | 202,000 | |
| $3.82 | -0.21 | -5.2% | $4.00 | $4.049 | $3.80 | 250,100 | |
| $4.03 | -0.34 | -7.8% | $4.50 | $4.55 | $4.02 | 286,775 | |
| $4.37 | -0.24 | -5.2% | $4.56 | $4.67 | $4.37 | 191,657 | |
| $4.61 | -0.11 | -2.3% | $4.77 | $4.79 | $4.53 | 107,800 | |
| $4.72 | +0.25 | +5.6% | $4.59 | $4.82 | $4.59 | 66,700 | |
| $4.47 | -0.16 | -3.5% | $4.68 | $4.82 | $4.44 | 127,300 | |
| $4.63 | -0.12 | -2.5% | $4.65 | $4.72 | $4.55 | 88,200 | |
| $4.75 | +0.03 | +0.6% | $4.72 | $4.90 | $4.61 | 118,300 | |
| $4.72 | -0.40 | -7.8% | $5.17 | $5.195 | $4.71 | 201,200 | |
| $5.12 | -0.25 | -4.7% | $5.25 | $5.25 | $5.02 | 125,200 | |
| $5.37 | -0.27 | -4.8% | $5.57 | $5.76 | $5.33 | 104,800 | |
| $5.64 | +0.07 | +1.3% | $5.62 | $5.894 | $5.58 | 98,000 | |
| $5.57 | +0.06 | +1.1% | $5.55 | $5.70 | $5.501 | 71,500 | |
| $5.51 | +0.05 | +0.9% | $5.55 | $5.62 | $5.42 | 55,600 | |
| $5.46 | -0.03 | -0.5% | $5.53 | $5.72 | $5.432 | 68,200 | |
| $5.49 | -0.23 | -4.0% | $5.54 | $5.72 | $5.46 | 76,400 | |
| $5.72 | +0.28 | +5.1% | $5.50 | $5.74 | $5.50 | 86,200 | |
| $5.44 | -0.26 | -4.6% | $5.55 | $5.715 | $5.43 | 93,200 | |
| $5.70 | +0.04 | +0.7% | $5.78 | $5.888 | $5.61 | 139,100 | |
| $5.66 | +0.05 | +0.9% | $5.66 | $5.79 | $5.55 | 45,900 | |
| $5.61 | +0.15 | +2.7% | $5.60 | $5.79 | $5.515 | 80,462 | |
| $5.46 | -0.24 | -4.2% | $5.72 | $5.72 | $5.37 | 84,493 | |
| $5.70 | +0.05 | +0.9% | $5.68 | $5.95 | $5.65 | 82,500 | |
| $5.65 | -0.11 | -1.9% | $5.70 | $5.84 | $5.48 | 83,700 | |
| $5.76 | -0.08 | -1.4% | $5.86 | $5.97 | $5.662 | 127,000 | |
| $5.84 | -0.26 | -4.3% | $6.00 | $6.00 | $5.78 | 95,011 | |
| $6.10 | -0.24 | -3.8% | $6.41 | $6.45 | $6.03 | 95,883 | |
| $6.34 | +0.10 | +1.6% | $6.25 | $6.60 | $6.05 | 171,600 | |
| $6.24 | +0.79 | +14.5% | $5.75 | $7.021 | $5.63 | 483,500 | |
| $5.45 | -0.44 | -7.5% | $6.02 | $6.04 | $5.42 | 212,800 | |
| $5.89 | +0.21 | +3.7% | $5.67 | $5.92 | $5.60 | 81,500 | |
| $5.68 | -0.20 | -3.4% | $5.89 | $5.954 | $5.33 | 152,900 | |
| $5.88 | +0.13 | +2.3% | $5.87 | $6.07 | $5.84 | 71,000 | |
| $5.75 | -0.05 | -0.9% | $5.85 | $5.989 | $5.63 | 72,100 | |
| $5.80 | -0.18 | -3.0% | $5.92 | $6.15 | $5.65 | 70,700 | |
| $5.98 | +0.36 | +6.4% | $5.80 | $6.11 | $5.65 | 163,900 | |
| $5.62 | +0.22 | +4.1% | $5.47 | $5.70 | $5.45 | 139,400 | |
| $5.40 | +0.10 | +1.9% | $5.42 | $5.64 | $5.26 | 137,200 | |
| $5.30 | +0.35 | +7.1% | $4.96 | $5.55 | $4.95 | 133,700 |
- Ticker
- BOATS:STEM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Stem Announces Review of Strategic Alternatives to Maximize Shareholder Value
Latest earnings call · Aug 12, 2026
Stem (NYSE:STEM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Stem (NYSE:STEM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Stem (NYSE:STEM) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptStem (NYSE:STEM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptStem (NYSE:STEM) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Stem Announces Review of Strategic Alternatives to Maximize Shareholder Value
Oct 26, 2026
Closed $3.01 (0.0%) on Oct 26, 2026
Stem Announces Notification of Noncompliance with NYSE Continued Listing Standards
Oct 23, 2026
Closed $3.01 (0.0%) on Oct 26, 2026
Stem Announces Third Quarter 2026 Earnings Results Conference Call
Oct 14, 2026
Closed $3.59 (-10.3%) on Oct 14, 2026
Stem Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $6.24 (+14.5%) on Aug 13, 2026
Stem Announces Second Quarter 2026 Earnings Results Conference Call
Jul 22, 2026
Closed $6.01 (-4.5%) on Jul 22, 2026
Stem Wins The smarter E AWARD 2026 for PowerTrack Energy Management System
Jul 1, 2026
Closed $7.92 (+1.4%) on Jul 1, 2026
Stem Launches AIONA, a Dedicated AI Services Offering Built for Operational Impact
Jun 17, 2026
Closed $7.68 (-1.3%) on Jun 17, 2026
Stem Brings PowerTrack EMS to Latin America’s Utility-Scale Hybrid Market with Granja Solar Project in Chile
May 27, 2026
Closed $10.25 (-0.3%) on May 27, 2026
Bluesphere Ventures Selects Stem for New York VDER Storage Advisory
May 13, 2026
Closed $8.99 (+1.1%) on May 13, 2026
Stem Announces First Quarter 2026 Results
May 6, 2026
Closed $8.73 (-20.0%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 4, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Stem, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 22 decks · latest Aug 12, 2026
Where Stem, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STEM · Home listing | NYSE | United States | USD |
| gettex:5QQ | gettex | Germany | EUR |
| Tradegate:5QQ | Tradegate | Germany | EUR |
| LS Exchange:A41BP2 | LS Exchange | Germany | EUR |
| BOATS:STEM · This page | BOATS | United States | USD |
| Lang & Schwarz:A41BP2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5QQ | Frankfurt | Germany | EUR |
| Dusseldorf:5QQ | Dusseldorf | Germany | EUR |
| Hamburg:5QQ | Hamburg | Germany | EUR |
| Munich:5QQ | Munich | Germany | EUR |
| Stuttgart:5QQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stem, Inc.