Stock listing
BOATS:SST System1, Inc. Stock
US listing (BOATS) of System1, Inc. · home listing NYSE:SST
Follow System1, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SST
$1.70 USD -0.07 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SST
- Day range
- $1.61 – $1.80 USDOct 30, 2026
- Volume
- 88,247 sharesOct 30, 2026
- Market cap
- $14.81M USDAt the close on Oct 30, 2026 · price × 8.71M shares outstanding
- 52-week range
- $1.35 – $6.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.70M USDMedian day 89,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SST · Home | $1.70 USD | -0.07 (-4.0%) | 88,247 | $1.76 | $1.795 | $1.609 | $1.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | -0.07 | -4.0% | $1.76 | $1.795 | $1.609 | 88,247 | |
| $1.77 | -0.04 | -2.2% | $1.80 | $1.86 | $1.75 | 43,603 | |
| $1.81 | -0.01 | -0.5% | $1.83 | $1.865 | $1.76 | 50,183 | |
| $1.82 | -0.13 | -6.7% | $1.92 | $2.01 | $1.82 | 44,160 | |
| $1.95 | -0.14 | -6.7% | $2.08 | $2.09 | $1.90 | 58,652 | |
| $2.09 | -0.06 | -2.8% | $2.15 | $2.20 | $2.043 | 29,000 | |
| $2.15 | -0.02 | -0.9% | $2.10 | $2.22 | $2.05 | 28,400 | |
| $2.17 | +0.07 | +3.3% | $2.12 | $2.219 | $2.085 | 45,100 | |
| $2.10 | +0.06 | +2.9% | $2.04 | $2.13 | $2.00 | 33,200 | |
| $2.04 | -0.06 | -2.9% | $2.11 | $2.15 | $1.89 | 83,000 | |
| $2.10 | -0.13 | -5.8% | $2.32 | $2.449 | $2.06 | 119,400 | |
| $2.23 | +0.15 | +7.2% | $2.06 | $2.31 | $2.025 | 58,200 | |
| $2.08 | -0.08 | -3.7% | $2.12 | $2.21 | $2.02 | 45,200 | |
| $2.16 | -0.03 | -1.4% | $2.13 | $2.235 | $2.12 | 29,800 | |
| $2.19 | -0.15 | -6.4% | $2.32 | $2.33 | $2.043 | 97,100 | |
| $2.34 | +0.07 | +3.1% | $2.31 | $2.442 | $2.287 | 53,500 | |
| $2.27 | -0.08 | -3.4% | $2.31 | $2.47 | $2.26 | 45,900 | |
| $2.35 | -0.01 | -0.4% | $2.32 | $2.47 | $2.29 | 47,000 | |
| $2.36 | +0.06 | +2.6% | $2.31 | $2.49 | $2.30 | 103,700 | |
| $2.30 | -0.14 | -5.7% | $2.45 | $2.45 | $2.30 | 92,600 | |
| $2.44 | -0.20 | -7.6% | $2.64 | $2.65 | $2.35 | 87,400 | |
| $2.64 | +0.02 | +0.8% | $2.63 | $2.715 | $2.545 | 66,900 | |
| $2.62 | -0.08 | -3.0% | $2.72 | $2.75 | $2.60 | 41,400 | |
| $2.70 | -0.01 | -0.4% | $2.75 | $2.87 | $2.61 | 122,650 | |
| $2.71 | -0.11 | -3.9% | $2.85 | $2.981 | $2.707 | 121,532 | |
| $2.82 | -0.26 | -8.4% | $3.09 | $3.11 | $2.80 | 185,400 | |
| $3.08 | -0.06 | -1.9% | $3.15 | $3.27 | $3.00 | 257,200 | |
| $3.14 | -0.33 | -9.5% | $3.46 | $3.70 | $3.08 | 332,100 | |
| $3.47 | -0.41 | -10.6% | $3.93 | $4.15 | $3.39 | 242,600 | |
| $3.88 | +0.55 | +16.5% | $3.30 | $4.377 | $3.221 | 834,900 | |
| $3.33 | +0.11 | +3.4% | $3.24 | $3.53 | $3.06 | 339,600 | |
| $3.22 | +0.12 | +3.9% | $3.13 | $3.24 | $3.061 | 134,800 | |
| $3.10 | -0.22 | -6.6% | $3.31 | $3.31 | $3.04 | 166,700 | |
| $3.32 | +0.06 | +1.8% | $3.25 | $3.35 | $3.15 | 196,700 | |
| $3.26 | -0.16 | -4.7% | $3.41 | $3.51 | $3.205 | 290,300 | |
| $3.42 | -0.42 | -10.9% | $3.75 | $4.178 | $3.41 | 372,100 | |
| $3.84 | -0.57 | -12.9% | $4.25 | $4.70 | $3.73 | 653,400 | |
| $4.41 | -0.59 | -11.8% | $5.05 | $5.148 | $4.30 | 1,010,000 | |
| $5.00 | +1.17 | +30.5% | $4.04 | $5.45 | $3.811 | 6,187,000 | |
| $3.83 | +0.07 | +1.9% | $4.00 | $4.45 | $3.42 | 2,013,400 | |
| $3.76 | +0.75 | +24.9% | $3.25 | $3.87 | $3.161 | 2,124,200 | |
| $3.01 | +0.17 | +6.0% | $2.73 | $3.30 | $2.68 | 1,773,400 | |
| $2.84 | +0.60 | +26.8% | $2.50 | $2.85 | $2.28 | 2,198,900 | |
| $2.24 | +0.35 | +18.5% | $1.96 | $2.63 | $1.91 | 9,173,500 | |
| $1.89 | +0.03 | +1.6% | $1.82 | $1.92 | $1.811 | 41,000 | |
| $1.86 | +0.01 | +0.5% | $1.89 | $1.94 | $1.82 | 57,100 | |
| $1.85 | -0.04 | -2.1% | $1.85 | $2.01 | $1.845 | 91,900 | |
| $1.89 | -0.04 | -2.1% | $1.91 | $1.935 | $1.75 | 89,906 | |
| $1.93 | 0.00 | 0.0% | $1.97 | $2.00 | $1.79 | 139,346 | |
| $1.93 | -0.01 | -0.5% | $1.92 | $2.055 | $1.881 | 30,200 | |
| $1.94 | -0.12 | -5.8% | $2.01 | $2.07 | $1.851 | 47,500 | |
| $2.06 | +0.02 | +1.0% | $2.04 | $2.14 | $1.98 | 55,800 | |
| $2.04 | -0.17 | -7.7% | $2.22 | $2.31 | $1.92 | 135,900 | |
| $2.21 | -0.14 | -6.0% | $2.30 | $2.681 | $2.106 | 350,400 | |
| $2.35 | +0.65 | +38.2% | $1.73 | $2.41 | $1.73 | 3,435,400 | |
| $1.70 | -0.19 | -10.1% | $1.86 | $1.94 | $1.67 | 110,300 | |
| $1.89 | +0.19 | +11.2% | $1.71 | $2.00 | $1.655 | 154,200 | |
| $1.70 | 0.00 | 0.0% | $1.69 | $1.73 | $1.63 | 61,178 | |
| $1.70 | +0.03 | +1.8% | $1.66 | $1.76 | $1.66 | 45,471 | |
| $1.67 | +0.01 | +0.6% | $1.70 | $1.751 | $1.605 | 55,900 | |
| $1.66 | -0.02 | -1.2% | $1.65 | $1.69 | $1.60 | 43,700 | |
| $1.68 | -0.33 | -16.4% | $1.99 | $2.00 | $1.68 | 79,400 | |
| $2.01 | +0.25 | +14.2% | $1.83 | $2.06 | $1.79 | 66,500 | |
| $1.76 | +0.02 | +1.1% | $1.71 | $1.80 | $1.70 | 30,400 | |
| $1.74 | -0.03 | -1.7% | $1.78 | $1.85 | $1.691 | 15,100 | |
| $1.77 | +0.03 | +1.7% | $1.75 | $1.80 | $1.706 | 30,100 |
- Ticker
- BOATS:SST
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
MapQuest Returns as the Official Navigation Partner of MINI Takes the States 2026
Latest earnings call · Aug 5, 2026
System1 (NYSE:SST) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
System1 (NYSE:SST) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptSystem1 (NYSE:SST) Q3 2024 Earnings Call
Fri, Nov 07, 2025 · 5:00 PM ET
Watch TranscriptSystem1 (NYSE:SST) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 5:00 PM ET
Watch Transcript
Latest news
MapQuest Returns as the Official Navigation Partner of MINI Takes the States 2026
Oct 22, 2026
Closed $2.15 (-0.9%) on Oct 22, 2026
MapQuest Tops the Charts at No. 1 Overall Free App in the U.S. and Canada Apple App Stores
Sep 1, 2026
Closed $2.84 (+26.8%) on Sep 1, 2026
System1 Announces Second Quarter 2026 Financial Results and Launch of New Agentic Products
Aug 5, 2026
Closed $1.66 (-1.2%) on Aug 6, 2026
System1 Launches Dogpile Fetch, a New Search MCP Server From the Internet’s Original Metasearch Engine, Giving AI Agents a Wider View of the Web
Jul 23, 2026
Closed $1.81 (+0.6%) on Jul 23, 2026
System1 to Report Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $1.81 (+0.6%) on Jul 23, 2026
System1 Strengthens Capital Structure and Reduces Total Debt Through Exchange Transaction With Lenders
Jun 1, 2026
Closed $3.51 (+17.4%) on Jun 1, 2026
System1 Announces First Quarter 2026 Financial Results
May 12, 2026
Closed $3.53 (-20.7%) on May 13, 2026
MapQuest and iHeartRadio Launch First-Ever Audio Integration on MapQuest.com
May 7, 2026
Closed $3.92 (-12.1%) on May 7, 2026
Issued by another party
System1 Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 11, 2026
Closed $2.10 (-17.0%) on Mar 12, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Q1 2025 Earnings Presentation
Earnings · 6 slides · May 6, 2025
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 6, 2025
Investor Presentation (March 2025)
Investor deck · 20 slides · March 2025
System1, Inc. on 6ix
- News releases
- 15 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 14 decks · latest August 2025
Where System1, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SST · Home listing | NYSE | United States | USD |
| BOATS:SST · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about System1, Inc.