Stock listing
BOATS:SSII SS Innovations International Inc. Stock
US listing (BOATS) of SS Innovations International Inc. · home listing NASDAQ:SSII
Follow SS Innovations International Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SSII
$1.90 USD -0.37 (-16.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SSII
- Day range
- $1.61 – $2.33 USDNov 5, 2026
- Volume
- 140,435 sharesNov 5, 2026
- Market cap
- $380.9M USDAt the close on Nov 5, 2026 · price × 200.5M shares outstanding
- 52-week range
- $1.61 – $7.77 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $170,355 USDMedian day 50,607 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SSII · Home | $1.90 USD | -0.37 (-16.3%) | 140,435 | $2.27 | $2.33 | $1.61 | $2.27 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SSII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | -0.37 | -16.3% | $2.27 | $2.33 | $1.61 | 140,435 | |
| $2.27 | -0.06 | -2.6% | $2.37 | $2.45 | $2.20 | 31,470 | |
| $2.33 | +0.02 | +0.9% | $2.25 | $2.43 | $2.194 | 40,467 | |
| $2.31 | -0.04 | -1.7% | $2.448 | $2.60 | $2.30 | 84,891 | |
| $2.35 | -0.03 | -1.3% | $2.37 | $2.48 | $2.30 | 49,667 | |
| $2.38 | -0.06 | -2.5% | $2.41 | $2.47 | $2.28 | 95,159 | |
| $2.44 | -0.06 | -2.4% | $2.44 | $2.545 | $2.40 | 13,484 | |
| $2.50 | +0.13 | +5.5% | $2.40 | $2.625 | $2.28 | 105,813 | |
| $2.37 | +0.12 | +5.3% | $2.30 | $2.65 | $2.26 | 98,266 | |
| $2.25 | -0.12 | -5.1% | $2.33 | $2.395 | $2.20 | 41,000 | |
| $2.37 | -0.04 | -1.7% | $2.40 | $2.46 | $2.35 | 34,000 | |
| $2.41 | -0.13 | -5.1% | $2.46 | $2.555 | $2.36 | 25,500 | |
| $2.54 | +0.09 | +3.7% | $2.41 | $2.56 | $2.40 | 21,900 | |
| $2.45 | -0.08 | -3.2% | $2.57 | $2.57 | $2.31 | 100,300 | |
| $2.53 | -0.05 | -1.9% | $2.58 | $2.65 | $2.50 | 39,200 | |
| $2.58 | -0.12 | -4.4% | $2.69 | $2.691 | $2.58 | 29,200 | |
| $2.70 | +0.15 | +5.9% | $2.54 | $2.74 | $2.42 | 27,000 | |
| $2.55 | 0.00 | 0.0% | $2.56 | $2.75 | $2.43 | 132,700 | |
| $2.55 | -0.095 | -3.6% | $2.61 | $2.705 | $2.50 | 64,300 | |
| $2.645 | +0.015 | +0.6% | $2.65 | $2.85 | $2.57 | 44,500 | |
| $2.63 | -0.11 | -4.0% | $2.715 | $2.759 | $2.61 | 63,700 | |
| $2.74 | -0.02 | -0.7% | $2.75 | $2.80 | $2.65 | 20,800 | |
| $2.76 | -0.01 | -0.4% | $2.76 | $2.83 | $2.66 | 54,800 | |
| $2.77 | +0.10 | +3.7% | $2.71 | $2.835 | $2.62 | 51,300 | |
| $2.67 | -0.08 | -2.9% | $2.80 | $2.93 | $2.66 | 51,200 | |
| $2.75 | -0.23 | -7.7% | $2.99 | $3.06 | $2.74 | 108,100 | |
| $2.98 | +0.09 | +3.1% | $2.80 | $3.00 | $2.74 | 151,400 | |
| $2.89 | 0.00 | 0.0% | $2.86 | $2.945 | $2.77 | 54,600 | |
| $2.89 | -0.06 | -2.0% | $2.95 | $2.95 | $2.87 | 29,200 | |
| $2.95 | 0.00 | 0.0% | $2.99 | $3.06 | $2.89 | 56,100 | |
| $2.95 | -0.16 | -5.1% | $3.11 | $3.225 | $2.89 | 99,500 | |
| $3.11 | -0.19 | -5.8% | $3.33 | $3.335 | $3.107 | 76,400 | |
| $3.30 | +0.01 | +0.3% | $3.28 | $3.36 | $3.27 | 103,600 | |
| $3.29 | +0.03 | +0.9% | $3.31 | $3.38 | $3.25 | 77,500 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.401 | $3.26 | 75,900 | |
| $3.26 | -0.01 | -0.3% | $3.30 | $3.43 | $3.25 | 80,900 | |
| $3.27 | -0.03 | -0.9% | $3.30 | $3.428 | $3.25 | 79,600 | |
| $3.30 | -0.085 | -2.5% | $3.34 | $3.41 | $3.29 | 57,100 | |
| $3.385 | +0.075 | +2.3% | $3.29 | $3.47 | $3.26 | 96,600 | |
| $3.31 | +0.01 | +0.3% | $3.30 | $3.40 | $3.25 | 85,000 | |
| $3.30 | +0.08 | +2.5% | $3.22 | $3.44 | $3.22 | 83,200 | |
| $3.22 | -0.05 | -1.5% | $3.25 | $3.335 | $3.22 | 42,200 | |
| $3.27 | -0.14 | -4.1% | $3.44 | $3.44 | $3.26 | 63,800 | |
| $3.41 | +0.02 | +0.6% | $3.39 | $3.45 | $3.344 | 21,800 | |
| $3.39 | -0.01 | -0.3% | $3.41 | $3.48 | $3.30 | 48,700 | |
| $3.40 | +0.06 | +1.8% | $3.36 | $3.486 | $3.30 | 68,400 | |
| $3.34 | -0.07 | -2.1% | $3.41 | $3.62 | $3.33 | 57,900 | |
| $3.41 | -0.07 | -2.0% | $3.45 | $3.492 | $3.40 | 20,600 | |
| $3.48 | +0.06 | +1.8% | $3.44 | $3.60 | $3.44 | 12,500 | |
| $3.42 | -0.15 | -4.2% | $3.61 | $3.64 | $3.40 | 46,100 | |
| $3.57 | +0.02 | +0.6% | $3.51 | $3.69 | $3.485 | 21,400 | |
| $3.55 | +0.05 | +1.4% | $3.56 | $3.57 | $3.46 | 40,387 | |
| $3.50 | -0.085 | -2.4% | $3.63 | $3.69 | $3.465 | 50,013 | |
| $3.585 | -0.025 | -0.7% | $3.57 | $3.65 | $3.45 | 62,200 | |
| $3.61 | +0.01 | +0.3% | $3.66 | $3.70 | $3.25 | 68,900 | |
| $3.60 | -0.11 | -3.0% | $3.74 | $3.805 | $3.571 | 38,700 | |
| $3.71 | -0.05 | -1.3% | $3.75 | $3.77 | $3.67 | 35,900 | |
| $3.76 | -0.13 | -3.3% | $3.95 | $3.95 | $3.75 | 24,200 | |
| $3.89 | +0.06 | +1.6% | $3.89 | $4.00 | $3.836 | 21,200 | |
| $3.83 | +0.14 | +3.8% | $3.70 | $3.97 | $3.70 | 48,000 | |
| $3.69 | +0.08 | +2.2% | $3.64 | $3.80 | $3.64 | 17,500 | |
| $3.61 | -0.14 | -3.7% | $3.77 | $3.78 | $3.60 | 9,000 | |
| $3.75 | -0.02 | -0.5% | $3.78 | $3.88 | $3.71 | 18,400 | |
| $3.77 | +0.06 | +1.6% | $3.75 | $3.795 | $3.62 | 37,000 | |
| $3.71 | -0.14 | -3.6% | $3.87 | $3.87 | $3.66 | 14,300 | |
| $3.85 | +0.02 | +0.5% | $3.90 | $3.935 | $3.60 | 109,200 |
- Ticker
- BOATS:SSII
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
SS Innovations International (NASDAQ: SSII) Demonstrates Long-Distance Robotic Cardiac Surgery at Industry Events
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
SS Innovations International (NASDAQ: SSII) Demonstrates Long-Distance Robotic Cardiac Surgery at Industry Events
Nov 2, 2026
Closed $2.31 (-1.7%) on Nov 2, 2026
SS Innovations International (NASDAQ: SSII) Showcases Robotic Telesurgery Capabilities at International Medical Conferences
Oct 26, 2026
Closed $2.37 (+5.3%) on Oct 26, 2026
SS Innovations Showcases SSi Mantra Telesurgery Capabilities at October 2026 Conferences
Oct 26, 2026
Closed $2.37 (+5.3%) on Oct 26, 2026
SS Innovations International (NASDAQ: SSII) Submits FDA Response for SSi Mantra Surgical Robotic System
Oct 14, 2026
Closed $2.70 (+5.9%) on Oct 14, 2026
SS Innovations Submits Response to FDA Request for Additional Information Regarding the Company’s 510(k) Submission for the SSi Mantra
Oct 13, 2026
Closed $2.55 (0.0%) on Oct 13, 2026
SS Innovations International (NASDAQ: SSII) Builds Telerobotic Surgery Position as Remote Procedures Gain Ground
Oct 8, 2026
Closed $2.63 (-4.0%) on Oct 8, 2026
SS Innovations International (SSII) Reports 79% Growth in SSi Mantra Procedures, Expands Global Reach
Sep 10, 2026
Closed $3.30 (+2.5%) on Sep 10, 2026
SS Innovations Provides Update on Continuing Progress and Milestones
Sep 10, 2026
Closed $3.30 (+2.5%) on Sep 10, 2026
SS Innovations Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $3.83 (+3.8%) on Aug 13, 2026
SS Innovations International (NASDAQ: SSII) Expands Global Footprint on Fast-Growing Robotic Surgery Market
Jul 31, 2026
Closed $3.98 (-0.3%) on Jul 31, 2026
Financings
Public offering of common stock
Dec 11, 2024
Cancelled: public offering
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 15, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
SS Innovations International Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 41 in the last 12 months · 106 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 12 decks · latest October 2026
Where SS Innovations International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SSII · Home listing | NASDAQ | United States | USD |
| BOATS:SSII · This page | BOATS | United States | USD |
| Dusseldorf:N68 | Dusseldorf | Germany | EUR |
| Frankfurt:N68 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SS Innovations International Inc.