Stock listing
BOATS:SRXH SRX Health Solutions, Inc. Stock
US listing (BOATS) of SRX Health Solutions, Inc. · home listing NYSE American:SRXH
Follow SRX Health Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:SRXH
$0.965 USD -0.005 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SRXH
- Day range
- $0.870 – $0.992 USDNov 3, 2026
- Volume
- 348,667 sharesNov 3, 2026
- Market cap
- $19.47M USDAt the close on Nov 3, 2026 · price × 20.18M shares outstanding
- 52-week range
- $0.850 – $42.600 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.15M USDMedian day 614,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SRXH · Home | $0.965 USD | -0.005 (-0.5%) | 348,667 | $0.977 | $0.992 | $0.870 | $0.970 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SRXH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.965 | -0.005 | -0.5% | $0.977 | $0.992 | $0.870 | 348,667 | |
| $0.970 | -0.040 | -4.0% | $0.990 | $1.080 | $0.942 | 510,748 | |
| $1.010 | 0.000 | 0.0% | $0.970 | $1.050 | $0.850 | 1,092,399 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.070 | $1.000 | 267,991 | |
| $1.040 | -0.040 | -3.7% | $1.090 | $1.093 | $1.030 | 169,080 | |
| $1.080 | +0.040 | +3.8% | $1.040 | $1.100 | $1.030 | 277,810 | |
| $1.040 | -0.030 | -2.8% | $1.040 | $1.100 | $1.040 | 690,459 | |
| $1.070 | -0.020 | -1.8% | $1.080 | $1.100 | $1.047 | 390,500 | |
| $1.090 | -0.010 | -0.9% | $1.070 | $1.120 | $1.040 | 472,700 | |
| $1.100 | -0.040 | -3.5% | $1.140 | $1.150 | $1.100 | 362,200 | |
| $1.140 | -0.010 | -0.9% | $1.150 | $1.160 | $1.100 | 245,400 | |
| $1.150 | -0.040 | -3.4% | $1.190 | $1.300 | $1.140 | 375,400 | |
| $1.190 | -0.060 | -4.8% | $1.220 | $1.248 | $1.170 | 348,300 | |
| $1.250 | -0.040 | -3.1% | $1.270 | $1.280 | $1.200 | 603,600 | |
| $1.290 | -0.080 | -5.8% | $1.360 | $1.390 | $1.260 | 534,900 | |
| $1.370 | +0.010 | +0.7% | $1.360 | $1.450 | $1.360 | 244,900 | |
| $1.360 | -0.100 | -6.8% | $1.450 | $1.450 | $1.350 | 330,500 | |
| $1.460 | +0.060 | +4.3% | $1.420 | $1.500 | $1.420 | 468,000 | |
| $1.400 | -0.090 | -6.0% | $1.500 | $1.500 | $1.390 | 1,324,900 | |
| $1.490 | +0.010 | +0.7% | $1.540 | $1.630 | $1.470 | 1,875,400 | |
| $1.480 | -0.010 | -0.7% | $1.500 | $1.530 | $1.480 | 908,200 | |
| $1.490 | -0.120 | -7.5% | $1.580 | $1.585 | $1.470 | 608,200 | |
| $1.610 | 0.000 | 0.0% | $1.620 | $1.640 | $1.580 | 474,200 | |
| $1.610 | +0.060 | +3.9% | $1.560 | $1.635 | $1.500 | 619,800 | |
| $1.550 | -0.050 | -3.1% | $1.580 | $1.600 | $1.550 | 247,100 | |
| $1.600 | +0.020 | +1.3% | $1.690 | $1.690 | $1.580 | 399,100 | |
| $1.580 | -0.120 | -7.1% | $1.680 | $1.680 | $1.575 | 513,700 | |
| $1.700 | -0.030 | -1.7% | $1.730 | $1.790 | $1.675 | 1,054,300 | |
| $1.730 | +0.030 | +1.8% | $1.700 | $1.790 | $1.692 | 758,600 | |
| $1.700 | -0.080 | -4.5% | $1.770 | $1.820 | $1.680 | 880,300 | |
| $1.780 | +0.060 | +3.5% | $1.740 | $1.830 | $1.680 | 921,300 | |
| $1.720 | +0.050 | +3.0% | $1.720 | $1.850 | $1.660 | 1,160,900 | |
| $1.670 | +0.050 | +3.1% | $1.640 | $1.790 | $1.640 | 1,153,300 | |
| $1.620 | +0.020 | +1.3% | $1.630 | $1.658 | $1.570 | 358,600 | |
| $1.600 | -0.110 | -6.4% | $1.700 | $1.720 | $1.570 | 461,800 | |
| $1.710 | +0.030 | +1.8% | $1.650 | $1.720 | $1.627 | 438,300 | |
| $1.680 | +0.090 | +5.7% | $1.580 | $1.699 | $1.560 | 880,700 | |
| $1.590 | +0.030 | +1.9% | $1.580 | $1.665 | $1.550 | 570,200 | |
| $1.560 | +0.050 | +3.3% | $1.480 | $1.640 | $1.470 | 984,600 | |
| $1.510 | -0.070 | -4.4% | $1.560 | $1.600 | $1.510 | 444,600 | |
| $1.580 | +0.070 | +4.6% | $1.510 | $1.600 | $1.510 | 358,100 | |
| $1.510 | -0.050 | -3.2% | $1.560 | $1.565 | $1.490 | 346,800 | |
| $1.560 | 0.000 | 0.0% | $1.550 | $1.590 | $1.500 | 719,400 | |
| $1.560 | -0.070 | -4.3% | $1.610 | $1.646 | $1.520 | 538,200 | |
| $1.630 | -0.050 | -3.0% | $1.660 | $1.700 | $1.590 | 673,700 | |
| $1.680 | -0.030 | -1.8% | $1.700 | $1.710 | $1.620 | 805,200 | |
| $1.710 | -0.040 | -2.3% | $1.770 | $1.780 | $1.706 | 597,200 | |
| $1.750 | -0.090 | -4.9% | $1.840 | $2.015 | $1.750 | 1,392,900 | |
| $1.840 | +0.040 | +2.2% | $1.770 | $1.870 | $1.730 | 758,000 | |
| $1.800 | -0.010 | -0.6% | $1.820 | $1.840 | $1.760 | 584,400 | |
| $1.810 | -0.050 | -2.7% | $1.860 | $1.860 | $1.773 | 387,600 | |
| $1.860 | +0.050 | +2.8% | $1.850 | $1.940 | $1.821 | 688,600 | |
| $1.810 | -0.060 | -3.2% | $1.860 | $1.880 | $1.799 | 393,500 | |
| $1.870 | +0.080 | +4.5% | $1.780 | $1.899 | $1.750 | 897,200 | |
| $1.790 | -0.100 | -5.3% | $1.840 | $1.930 | $1.760 | 1,038,200 | |
| $1.890 | -0.030 | -1.6% | $1.930 | $2.040 | $1.830 | 1,202,100 | |
| $1.920 | +0.090 | +4.9% | $1.710 | $2.000 | $1.710 | 1,511,600 | |
| $1.830 | -0.010 | -0.5% | $1.820 | $1.845 | $1.670 | 1,653,800 | |
| $1.840 | 0.000 | 0.0% | $1.860 | $1.930 | $1.800 | 981,300 | |
| $1.840 | +0.110 | +6.4% | $1.750 | $1.890 | $1.641 | 928,400 | |
| $1.730 | +0.140 | +8.8% | $1.560 | $1.790 | $1.560 | 1,635,400 | |
| $1.590 | +0.160 | +11.2% | $1.440 | $1.590 | $1.410 | 1,100,000 | |
| $1.430 | +0.040 | +2.9% | $1.420 | $1.485 | $1.370 | 954,600 | |
| $1.390 | +0.020 | +1.5% | $1.370 | $1.390 | $1.300 | 718,300 | |
| $1.370 | -0.070 | -4.9% | $1.450 | $1.500 | $1.330 | 1,355,500 | |
| $1.440 | +0.060 | +4.3% | $1.370 | $1.490 | $1.320 | 1,066,500 |
- Ticker
- BOATS:SRXH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
SRX Global (SRXH) Acquires Stake in Vistagen Therapeutics
Latest deck · July 2026
SRX Global — Investor Presentation (July 2026)
Investor deck · 18 slides
Latest news
SRX Global (SRXH) Acquires Stake in Vistagen Therapeutics
Aug 4, 2026
Closed $1.37 (-4.9%) on Aug 4, 2026
SRX Global Board of Directors Authorizes Stock Repurchase Plan of Up to 10 Million Shares or Up to 50% of its Shares Outstanding
Jul 9, 2026
Closed $2.53 (+28.4%) on Jul 9, 2026
SRX Global Reports Preliminary Net Asset Value of Approximately $3.07 Per Share and Over $55 Million in Cash and Short-Term Investments(1)
Jul 8, 2026
Closed $1.97 (+45.9%) on Jul 8, 2026
SRx Health Solutions Closes EMJX Acquisition and Launches AI-Driven Platform Strategy Under New Name and Brand, SRX Global, Focused on Investments in High-Conviction Operating Companies and Assets
Jun 18, 2026
Closed $7.50 (-37.5%) on Jun 18, 2026
SRx Health Solutions Acquires 4.99% of Smartkem, Inc. (NASDAQ: SMTK)
Jun 8, 2026
Closed $7.50 (+3.3%) on Jun 8, 2026
SRx Health Solutions Invests in Uber Technologies, Inc. and Provides Shareholders with Portfolio Update
May 29, 2026
Closed $6.66 (-4.3%) on May 29, 2026
SRx Health Solutions Announces Board Approval to Dividend 75% of Profits from Investment in Astro Investment XVII
May 18, 2026
Closed $7.50 (0.0%) on May 18, 2026
SRx Health Solutions Announces Board Approval to Dividend 75% of Profits from Investment in Astro Investment XVII, an Affiliate of Astro Capital and SPV with Investments in SpaceX and Other Artificial Intelligence and Space Companies
May 15, 2026
Closed $7.50 (-9.4%) on May 15, 2026
SRx Health Solutions Announces Fiscal Second Quarter 2026 Results for Quarter Ended March 31, 2026
May 14, 2026
Closed $7.50 (-9.4%) on May 15, 2026
SRx Health Solutions Invests in Astro Investment XVII, an Affiliate of Astro Capital
Apr 22, 2026
Closed $7.20 (+1.7%) on Apr 22, 2026
Decks
SRX Global — Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
SRX Global — Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 26, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 18 slides · Dec 16, 2025
Investor Presentation (June 2025)
Investor deck · 19 slides · June 2025
SRX Health Solutions, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 39 in all · newest Aug 4, 2026 · oldest 2025
- Decks
- 21 decks · latest July 2026
Where SRX Health Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SRXH · Home listing | NYSE American | United States | USD |
| BOATS:SRXH · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SRX Health Solutions, Inc.