Stock listing
BOATS:SRFM Surf Air Mobility Inc. Stock
US listing (BOATS) of Surf Air Mobility Inc. · home listing NYSE:SRFM
Follow Surf Air Mobility Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SRFM
$0.755 USD -0.036 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SRFM
- Day range
- $0.721 – $0.769 USDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $100.3M USDAt the close on Oct 30, 2026 · price × 132.8M shares outstanding
- 52-week range
- $0.456 – $4.090 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.64M USDMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SRFM · Home | $0.755 USD | -0.036 (-4.6%) | 1,184,039 | $0.760 | $0.769 | $0.721 | $0.791 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SRFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.755 | -0.036 | -4.6% | $0.760 | $0.769 | $0.721 | 1,184,039 | |
| $0.791 | +0.007 | +0.9% | $0.790 | $0.823 | $0.777 | 1,071,769 | |
| $0.784 | +0.028 | +3.7% | $0.800 | $0.800 | $0.736 | 877,899 | |
| $0.756 | +0.044 | +6.2% | $0.712 | $0.770 | $0.710 | 1,019,623 | |
| $0.712 | -0.063 | -8.2% | $0.770 | $0.770 | $0.690 | 1,784,742 | |
| $0.775 | -0.025 | -3.1% | $0.780 | $0.800 | $0.750 | 1,380,306 | |
| $0.800 | -0.041 | -4.9% | $0.810 | $0.820 | $0.750 | 3,558,580 | |
| $0.841 | -0.035 | -4.0% | $0.866 | $0.895 | $0.835 | 1,749,897 | |
| $0.876 | +0.030 | +3.5% | $0.827 | $0.920 | $0.826 | 1,252,549 | |
| $0.846 | -0.035 | -4.0% | $0.899 | $0.910 | $0.843 | 1,709,362 | |
| $0.881 | -0.054 | -5.8% | $0.946 | $0.950 | $0.870 | 2,530,400 | |
| $0.935 | +0.101 | +12.1% | $0.860 | $0.950 | $0.801 | 4,259,100 | |
| $0.834 | -0.056 | -6.3% | $0.860 | $0.870 | $0.810 | 2,665,000 | |
| $0.890 | +0.001 | +0.1% | $0.862 | $0.896 | $0.815 | 3,429,500 | |
| $0.889 | -0.057 | -6.0% | $0.939 | $0.939 | $0.850 | 2,938,800 | |
| $0.946 | +0.016 | +1.7% | $0.920 | $0.950 | $0.880 | 1,894,900 | |
| $0.930 | +0.017 | +1.9% | $0.947 | $1.020 | $0.925 | 4,679,000 | |
| $0.913 | -0.097 | -9.6% | $1.000 | $1.010 | $0.903 | 5,505,800 | |
| $1.010 | +0.119 | +13.4% | $0.937 | $1.080 | $0.920 | 9,693,800 | |
| $0.891 | -0.081 | -8.3% | $0.980 | $0.990 | $0.852 | 7,508,300 | |
| $0.972 | -0.158 | -14.0% | $1.140 | $1.140 | $0.935 | 10,691,700 | |
| $1.130 | -0.070 | -5.8% | $1.150 | $1.250 | $1.080 | 6,397,800 | |
| $1.200 | 0.000 | 0.0% | $1.200 | $1.340 | $1.120 | 10,737,600 | |
| $1.200 | +0.010 | +0.8% | $1.190 | $1.200 | $1.100 | 5,085,600 | |
| $1.190 | +0.080 | +7.2% | $1.125 | $1.200 | $1.075 | 10,072,200 | |
| $1.110 | +0.188 | +20.4% | $0.944 | $1.140 | $0.944 | 17,418,900 | |
| $0.922 | +0.038 | +4.3% | $0.891 | $0.955 | $0.850 | 8,226,500 | |
| $0.884 | +0.114 | +14.8% | $0.840 | $0.950 | $0.820 | 21,504,700 | |
| $0.770 | +0.100 | +14.9% | $0.676 | $0.806 | $0.666 | 6,808,900 | |
| $0.670 | -0.028 | -4.0% | $0.717 | $0.720 | $0.660 | 3,905,300 | |
| $0.698 | +0.063 | +9.9% | $0.665 | $0.720 | $0.631 | 7,365,300 | |
| $0.635 | +0.138 | +27.8% | $0.595 | $0.730 | $0.547 | 45,887,100 | |
| $0.497 | +0.028 | +6.0% | $0.465 | $0.529 | $0.456 | 3,279,800 | |
| $0.469 | -0.013 | -2.7% | $0.478 | $0.480 | $0.457 | 2,345,800 | |
| $0.482 | -0.027 | -5.3% | $0.520 | $0.530 | $0.458 | 6,556,200 | |
| $0.509 | -0.069 | -11.9% | $0.590 | $0.590 | $0.501 | 4,486,000 | |
| $0.578 | -0.036 | -5.9% | $0.601 | $0.620 | $0.570 | 1,876,600 | |
| $0.614 | -0.016 | -2.5% | $0.640 | $0.640 | $0.605 | 1,354,200 | |
| $0.630 | -0.040 | -6.0% | $0.672 | $0.680 | $0.613 | 2,206,200 | |
| $0.670 | -0.003 | -0.4% | $0.661 | $0.690 | $0.660 | 664,300 | |
| $0.673 | +0.012 | +1.8% | $0.660 | $0.683 | $0.651 | 940,100 | |
| $0.661 | -0.007 | -1.0% | $0.668 | $0.690 | $0.650 | 1,133,900 | |
| $0.668 | -0.035 | -5.0% | $0.690 | $0.690 | $0.655 | 1,116,300 | |
| $0.703 | -0.015 | -2.1% | $0.699 | $0.710 | $0.688 | 986,800 | |
| $0.718 | -0.007 | -1.0% | $0.750 | $0.750 | $0.696 | 1,966,600 | |
| $0.725 | +0.034 | +4.9% | $0.710 | $0.735 | $0.700 | 1,952,900 | |
| $0.691 | +0.025 | +3.8% | $0.695 | $0.710 | $0.670 | 1,773,800 | |
| $0.666 | +0.007 | +1.1% | $0.670 | $0.679 | $0.641 | 1,217,200 | |
| $0.659 | -0.061 | -8.5% | $0.720 | $0.720 | $0.651 | 1,499,400 | |
| $0.720 | +0.012 | +1.7% | $0.741 | $0.747 | $0.710 | 2,159,200 | |
| $0.708 | +0.016 | +2.3% | $0.680 | $0.710 | $0.670 | 1,414,400 | |
| $0.692 | +0.023 | +3.4% | $0.668 | $0.695 | $0.641 | 2,315,300 | |
| $0.669 | -0.021 | -3.0% | $0.670 | $0.690 | $0.630 | 3,592,500 | |
| $0.690 | -0.036 | -5.0% | $0.720 | $0.735 | $0.690 | 3,103,300 | |
| $0.726 | -0.065 | -8.2% | $0.790 | $0.798 | $0.710 | 3,327,300 | |
| $0.791 | -0.003 | -0.4% | $0.800 | $0.804 | $0.760 | 2,606,400 | |
| $0.794 | -0.006 | -0.8% | $0.820 | $0.820 | $0.767 | 1,661,800 | |
| $0.800 | -0.051 | -6.0% | $0.851 | $0.851 | $0.763 | 2,749,200 | |
| $0.851 | -0.012 | -1.4% | $0.908 | $0.939 | $0.802 | 3,161,800 | |
| $0.863 | +0.055 | +6.8% | $0.820 | $0.875 | $0.800 | 2,171,100 | |
| $0.808 | -0.019 | -2.3% | $0.810 | $0.850 | $0.790 | 1,939,200 | |
| $0.827 | -0.001 | -0.1% | $0.836 | $0.863 | $0.800 | 2,213,500 | |
| $0.828 | +0.043 | +5.5% | $0.811 | $0.843 | $0.800 | 1,809,000 | |
| $0.785 | +0.020 | +2.6% | $0.785 | $0.805 | $0.750 | 1,417,200 | |
| $0.765 | +0.011 | +1.5% | $0.782 | $0.790 | $0.738 | 770,200 | |
| $0.754 | +0.051 | +7.3% | $0.768 | $0.768 | $0.712 | 1,117,000 |
- Ticker
- BOATS:SRFM
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Surf Air Mobility Provides SurfOS Business Update, Highlighting OperatorOS Commercial Launch and Enterprise Growth Priorities
Latest earnings call · Aug 10, 2026
Surf Air Mobility (NYSE:SRFM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Surf Air Mobility (NYSE:SRFM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Surf Air Mobility (NYSE:SRFM) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptSurf Air Mobility (NYSE:SRFM) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptSurf Air Mobility (NYSE:SRFM) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Surf Air Mobility Provides SurfOS Business Update, Highlighting OperatorOS Commercial Launch and Enterprise Growth Priorities
Oct 29, 2026
Closed $0.791 (+0.9%) on Oct 29, 2026
Surf Air Mobility to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 23, 2026
Closed $0.712 (-8.2%) on Oct 26, 2026
Surf Air Mobility Signs OperatorOS Contract with Flying Zebra
Oct 15, 2026
Closed $0.935 (+12.1%) on Oct 15, 2026
Surf Air Mobility to Participate in the 2026 Maxim Growth Summit
Oct 9, 2026
Closed $0.946 (+1.7%) on Oct 9, 2026
Surf Air Mobility Provides Airline Operations Business Update, Highlighting SurfOS-Driven Efficiency and Electric Aviation Priorities in Hawaiʻi
Oct 7, 2026
Closed $0.913 (-9.6%) on Oct 7, 2026
Surf Air Mobility Signs OperatorOS Contract with Clipper Aviation
Oct 6, 2026
Closed $1.01 (+13.4%) on Oct 6, 2026
Surf Air Mobility Announces Employee Inducement Awards Under NYSE Rule 303A.08
Oct 2, 2026
Closed $0.891 (-8.3%) on Oct 5, 2026
Surf Air Mobility Adds New OperatorOS Customer and Former Head of Asia at Palantir as New President of SurfOS
Sep 30, 2026
Closed $1.20 (0.0%) on Sep 30, 2026
Surf Air Mobility Appoints Jason Secore as Chief Financial Officer
Sep 28, 2026
Closed $1.20 (+0.8%) on Sep 29, 2026
Surf Air Mobility Selected as Participating Airspace User in FAA’s SMART Program
Sep 28, 2026
Closed $1.19 (+7.2%) on Sep 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 12, 2026
Investor Presentation (September 2025)
Investor deck · 24 slides · September 2025
Surf Air Mobility Inc. on 6ix
- News releases
- 51 in the last 12 months · 77 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 10, 2026
- Decks
- 11 decks · latest Aug 10, 2026
Where Surf Air Mobility Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SRFM · Home listing | NYSE | United States | USD |
| BOATS:SRFM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Surf Air Mobility Inc.