Stock listing
BOATS:SNT Senstar Technologies Corporation Stock
US listing (BOATS) of Senstar Technologies Corporation · home listing NASDAQ:SNT
Follow Senstar Technologies Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNT
$1.56 USD -0.09 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNT
- Day range
- $1.56 – $1.64 USDOct 30, 2026
- Volume
- 3,025 sharesOct 30, 2026
- Market cap
- $36.40M USDAt the close on Oct 30, 2026 · price × 23.33M shares outstanding
- 52-week range
- $1.31 – $5.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,268 USDMedian day 8,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNT · Home | $1.56 USD | -0.09 (-5.5%) | 3,025 | $1.64 | $1.64 | $1.56 | $1.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.56 | -0.09 | -5.5% | $1.64 | $1.64 | $1.56 | 3,025 | |
| $1.65 | +0.04 | +2.5% | $1.58 | $1.65 | $1.58 | 11,449 | |
| $1.61 | +0.05 | +3.2% | $1.60 | $1.65 | $1.58 | 17,508 | |
| $1.56 | +0.07 | +4.7% | $1.53 | $1.56 | $1.501 | 3,852 | |
| $1.49 | +0.10 | +7.2% | $1.39 | $1.55 | $1.39 | 23,772 | |
| $1.39 | +0.05 | +3.7% | $1.37 | $1.44 | $1.36 | 19,000 | |
| $1.34 | -0.11 | -7.6% | $1.35 | $1.37 | $1.31 | 49,000 | |
| $1.45 | +0.01 | +0.7% | $1.48 | $1.48 | $1.44 | 7,000 | |
| $1.44 | +0.02 | +1.4% | $1.41 | $1.44 | $1.41 | 1,700 | |
| $1.42 | 0.00 | 0.0% | $1.45 | $1.46 | $1.42 | 8,500 | |
| $1.42 | +0.02 | +1.4% | $1.49 | $1.49 | $1.41 | 19,200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.59 | $1.40 | 14,100 | |
| $1.40 | -0.03 | -2.1% | $1.45 | $1.55 | $1.40 | 40,700 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.45 | $1.42 | 16,500 | |
| $1.45 | -0.07 | -4.6% | $1.53 | $1.53 | $1.45 | 40,100 | |
| $1.52 | -0.03 | -1.9% | $1.53 | $1.53 | $1.50 | 15,600 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.56 | $1.55 | 3,300 | |
| $1.55 | +0.01 | +0.6% | $1.52 | $1.55 | $1.52 | 1,600 | |
| $1.54 | -0.01 | -0.6% | $1.49 | $1.65 | $1.49 | 10,200 | |
| $1.55 | +0.01 | +0.6% | $1.51 | $1.67 | $1.51 | 24,200 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.58 | $1.49 | 5,700 | |
| $1.54 | -0.08 | -4.9% | $1.62 | $1.66 | $1.54 | 14,100 | |
| $1.62 | +0.02 | +1.3% | $1.62 | $1.65 | $1.60 | 4,100 | |
| $1.60 | -0.04 | -2.4% | $1.63 | $1.63 | $1.59 | 5,200 | |
| $1.64 | +0.03 | +1.9% | $1.61 | $1.65 | $1.59 | 6,000 | |
| $1.61 | +0.01 | +0.6% | $1.60 | $1.62 | $1.55 | 16,300 | |
| $1.60 | +0.06 | +3.9% | $1.52 | $1.62 | $1.52 | 7,800 | |
| $1.54 | +0.05 | +3.4% | $1.48 | $1.63 | $1.45 | 54,700 | |
| $1.49 | -0.14 | -8.6% | $1.61 | $1.61 | $1.43 | 45,200 | |
| $1.63 | 0.00 | 0.0% | $1.59 | $1.63 | $1.55 | 13,000 | |
| $1.63 | +0.03 | +1.9% | $1.55 | $1.63 | $1.55 | 1,200 | |
| $1.60 | +0.04 | +2.6% | $1.55 | $1.60 | $1.54 | 8,300 | |
| $1.56 | 0.00 | 0.0% | $1.59 | $1.63 | $1.56 | 7,100 | |
| $1.56 | -0.10 | -6.0% | $1.63 | $1.66 | $1.55 | 14,400 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.66 | $1.65 | 21,700 | |
| $1.65 | -0.01 | -0.6% | $1.65 | $1.67 | $1.65 | 5,500 | |
| $1.66 | +0.04 | +2.5% | $1.65 | $1.66 | $1.65 | 1,400 | |
| $1.62 | -0.06 | -3.6% | $1.64 | $1.67 | $1.61 | 5,600 | |
| $1.68 | +0.02 | +1.2% | $1.67 | $1.74 | $1.64 | 4,000 | |
| $1.66 | -0.06 | -3.5% | $1.66 | $1.66 | $1.65 | 1,100 | |
| $1.72 | +0.02 | +1.2% | $1.77 | $1.77 | $1.64 | 4,100 | |
| $1.70 | +0.03 | +1.8% | $1.73 | $1.73 | $1.66 | 4,400 | |
| $1.67 | -0.09 | -5.1% | $1.77 | $1.77 | $1.67 | 1,400 | |
| $1.76 | +0.12 | +7.3% | $1.64 | $1.76 | $1.64 | 14,400 | |
| $1.64 | -0.07 | -4.1% | $1.65 | $1.66 | $1.63 | 4,000 | |
| $1.71 | -0.02 | -1.2% | $1.73 | $1.74 | $1.59 | 26,600 | |
| $1.73 | -0.01 | -0.6% | $1.74 | $1.76 | $1.72 | 6,400 | |
| $1.74 | -0.06 | -3.3% | $1.80 | $1.80 | $1.72 | 16,115 | |
| $1.80 | +0.05 | +2.9% | $1.77 | $1.80 | $1.73 | 9,775 | |
| $1.75 | +0.04 | +2.3% | $1.71 | $1.80 | $1.71 | 25,100 | |
| $1.71 | -0.07 | -3.9% | $1.71 | $1.71 | $1.71 | 500 | |
| $1.78 | +0.03 | +1.7% | $1.72 | $1.78 | $1.72 | 3,500 | |
| $1.75 | +0.01 | +0.6% | $1.69 | $1.75 | $1.69 | 7,900 | |
| $1.74 | -0.10 | -5.4% | $1.82 | $1.82 | $1.72 | 10,100 | |
| $1.84 | 0.00 | 0.0% | $1.82 | $1.85 | $1.82 | 5,900 | |
| $1.84 | -0.02 | -1.1% | $1.85 | $2.01 | $1.80 | 13,100 | |
| $1.86 | -0.06 | -3.1% | $1.87 | $1.90 | $1.76 | 2,600 | |
| $1.92 | +0.11 | +6.1% | $1.86 | $1.92 | $1.86 | 8,000 | |
| $1.81 | -0.04 | -2.2% | $1.86 | $1.86 | $1.74 | 5,200 | |
| $1.85 | -0.01 | -0.5% | $1.86 | $1.86 | $1.72 | 8,900 | |
| $1.86 | -0.12 | -6.1% | $1.90 | $1.90 | $1.83 | 4,800 | |
| $1.98 | -0.08 | -3.9% | $2.06 | $2.06 | $1.92 | 11,000 | |
| $2.06 | +0.19 | +10.2% | $1.87 | $2.06 | $1.74 | 27,500 | |
| $1.87 | +0.24 | +14.7% | $1.70 | $1.98 | $1.70 | 28,200 | |
| $1.63 | -0.11 | -6.3% | $1.73 | $1.74 | $1.63 | 3,700 | |
| $1.74 | +0.06 | +3.6% | $1.64 | $1.76 | $1.64 | 9,400 |
- Ticker
- BOATS:SNT
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Senstar Technologies to Report Third Quarter of 2026 Results on Friday November 6, 2026
Latest earnings call · Aug 25, 2026
Senstar Technologies (NASDAQ:SNT) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Senstar Technologies (NASDAQ:SNT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
Senstar Technologies (NASDAQ:SNT) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 9:00 AM ET
Watch TranscriptSenstar Technologies (NASDAQ:SNT) Q1 2026 Earnings Call
Tue, May 26, 2026 · 9:00 AM ET
Watch TranscriptSenstar Technologies (NASDAQ:SNT) Q4 2025 Earnings Call
Thu, Apr 23, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Senstar Technologies to Report Third Quarter of 2026 Results on Friday November 6, 2026
Oct 23, 2026
Closed $1.39 (+3.7%) on Oct 23, 2026
Senstar Technologies Corporation Reports Second Quarter 2026 Financial Results
Aug 25, 2026
Closed $1.74 (-3.3%) on Aug 25, 2026
Senstar Technologies to Report Second Quarter of 2026 Results on Tuesday August 25, 2026
Aug 11, 2026
Closed $1.92 (+6.1%) on Aug 11, 2026
Senstar Technologies Corporation Reports First Quarter 2026 Financial Results
May 26, 2026
Closed $2.73 (-2.2%) on May 26, 2026
Senstar Technologies to Report First of 2026 Results on Tuesday May 26, 2026
May 22, 2026
Closed $2.73 (-2.2%) on May 26, 2026
Senstar Technologies Announces Filing and Availability of 2025 Annual Report on Form 20-F
May 4, 2026
Closed $2.75 (-0.4%) on May 4, 2026
Senstar Technologies Corporation Reports Fourth Quarter 2025 Financial Results
Apr 23, 2026
Closed $3.05 (+1.3%) on Apr 23, 2026
Senstar Technologies to Report Fourth Quarter and Year End 2025 Results on Thursday, April 23, 2026
Apr 14, 2026
Closed $2.94 (-0.7%) on Apr 14, 2026
Senstar Technologies Announces Closing of Blickfeld GmbH Acquisition
Feb 18, 2026
Closed $4.00 (+4.4%) on Feb 18, 2026
Senstar Technologies Corporation Announces Agreement to Acquire Blickfeld GmbH
Dec 9, 2025
Closed $3.34 (+1.5%) on Dec 10, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 21 slides · August 2025
Investor Presentation (December 2024)
Investor deck · 19 slides · December 2024
Investor Presentation (August 2024)
Investor deck · 21 slides · August 2024
Investor Presentation (December 2023)
Investor deck · 27 slides · December 2023
Senstar Technologies Corporation on 6ix
- News releases
- 13 in the last 12 months · 61 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 25, 2026
- Decks
- 6 decks · latest August 2025
Where Senstar Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNT · Home listing | NASDAQ | United States | USD |
| BOATS:SNT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Senstar Technologies Corporation.