Stock listing
BOATS:SNAL Snail, Inc. Stock
US listing (BOATS) of Snail, Inc. · home listing NASDAQ:SNAL
Follow Snail, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNAL
$2.18 USD -0.17 (-7.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNAL
- Day range
- $2.07 – $2.38 USDNov 2, 2026
- Volume
- 27,180 sharesNov 2, 2026
- Market cap
- $6.99M USDAt the close on Nov 2, 2026 · price × 3.21M shares outstanding
- 52-week range
- $1.70 – $10.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $262,080 USDMedian day 32,761 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNAL · Home | $2.18 USD | -0.17 (-7.2%) | 27,180 | $2.28 | $2.38 | $2.07 | $2.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.18 | -0.17 | -7.2% | $2.28 | $2.38 | $2.07 | 27,180 | |
| $2.35 | -0.02 | -0.8% | $2.36 | $2.36 | $2.27 | 13,457 | |
| $2.37 | +0.04 | +1.7% | $2.39 | $2.40 | $2.235 | 31,133 | |
| $2.33 | -0.03 | -1.3% | $2.37 | $2.37 | $2.22 | 30,858 | |
| $2.36 | -0.05 | -2.1% | $2.47 | $2.47 | $2.151 | 44,509 | |
| $2.41 | +0.17 | +7.6% | $2.28 | $2.52 | $2.17 | 96,331 | |
| $2.24 | +0.01 | +0.4% | $2.31 | $2.31 | $2.14 | 83,890 | |
| $2.23 | -0.03 | -1.3% | $2.56 | $2.56 | $1.86 | 677,210 | |
| $2.26 | +0.25 | +12.4% | $1.99 | $2.28 | $1.90 | 120,297 | |
| $2.01 | -0.06 | -2.9% | $2.01 | $2.10 | $2.002 | 12,008 | |
| $2.07 | 0.00 | 0.0% | $2.05 | $2.15 | $2.05 | 11,991 | |
| $2.07 | +0.06 | +3.0% | $2.00 | $2.148 | $1.98 | 16,115 | |
| $2.01 | -0.03 | -1.5% | $2.00 | $2.13 | $1.95 | 19,572 | |
| $2.04 | -0.17 | -7.7% | $2.15 | $2.19 | $2.035 | 10,379 | |
| $2.21 | +0.01 | +0.5% | $2.195 | $2.265 | $2.15 | 16,739 | |
| $2.20 | -0.07 | -3.1% | $2.41 | $2.41 | $2.117 | 32,761 | |
| $2.27 | 0.00 | 0.0% | $2.335 | $2.335 | $2.20 | 9,969 | |
| $2.27 | -0.07 | -3.0% | $2.29 | $2.41 | $2.229 | 12,653 | |
| $2.34 | +0.04 | +1.7% | $2.29 | $2.36 | $2.26 | 7,040 | |
| $2.30 | 0.00 | 0.0% | $2.33 | $2.33 | $2.21 | 11,668 | |
| $2.30 | +0.13 | +6.0% | $2.18 | $2.43 | $2.15 | 17,974 | |
| $2.17 | -0.20 | -8.4% | $2.33 | $2.36 | $2.10 | 24,230 | |
| $2.37 | -0.01 | -0.4% | $2.365 | $2.37 | $2.34 | 13,537 | |
| $2.38 | -0.02 | -0.8% | $2.40 | $2.48 | $2.31 | 13,532 | |
| $2.40 | -0.02 | -0.8% | $2.46 | $2.51 | $2.33 | 10,273 | |
| $2.42 | -0.08 | -3.2% | $2.50 | $2.59 | $2.40 | 16,572 | |
| $2.50 | -0.06 | -2.3% | $2.51 | $2.54 | $2.50 | 10,610 | |
| $2.56 | -0.10 | -3.8% | $2.61 | $2.622 | $2.50 | 28,193 | |
| $2.66 | +0.02 | +0.8% | $2.609 | $2.69 | $2.607 | 8,198 | |
| $2.64 | +0.05 | +1.9% | $2.58 | $2.70 | $2.55 | 20,843 | |
| $2.59 | +0.01 | +0.4% | $2.586 | $2.67 | $2.56 | 28,524 | |
| $2.58 | 0.00 | 0.0% | $2.57 | $2.608 | $2.55 | 12,680 | |
| $2.58 | +0.07 | +2.8% | $2.52 | $2.65 | $2.515 | 71,726 | |
| $2.51 | -0.04 | -1.6% | $2.53 | $2.599 | $2.50 | 42,625 | |
| $2.55 | -0.07 | -2.7% | $2.61 | $2.64 | $2.54 | 28,459 | |
| $2.62 | +0.04 | +1.6% | $2.51 | $2.67 | $2.51 | 35,096 | |
| $2.58 | +0.02 | +0.8% | $2.58 | $2.582 | $2.50 | 17,537 | |
| $2.56 | -0.08 | -3.0% | $2.64 | $2.64 | $2.48 | 24,456 | |
| $2.64 | +0.03 | +1.1% | $2.63 | $2.655 | $2.56 | 19,085 | |
| $2.61 | +0.08 | +3.2% | $2.47 | $2.70 | $2.47 | 58,486 | |
| $2.53 | -0.17 | -6.3% | $2.63 | $2.63 | $2.43 | 81,627 | |
| $2.70 | -0.05 | -1.8% | $2.69 | $2.755 | $2.61 | 43,067 | |
| $2.75 | 0.00 | 0.0% | $2.805 | $2.805 | $2.64 | 27,242 | |
| $2.75 | -0.15 | -5.2% | $2.84 | $2.841 | $2.64 | 47,381 | |
| $2.90 | -0.03 | -1.0% | $2.97 | $2.97 | $2.815 | 47,213 | |
| $2.93 | -0.02 | -0.7% | $2.95 | $3.05 | $2.90 | 40,356 | |
| $2.95 | -0.01 | -0.3% | $2.91 | $2.97 | $2.83 | 68,290 | |
| $2.96 | -0.03 | -1.0% | $2.95 | $3.00 | $2.88 | 23,842 | |
| $2.99 | +0.04 | +1.4% | $2.90 | $3.03 | $2.85 | 59,180 | |
| $2.95 | +0.10 | +3.5% | $2.82 | $3.00 | $2.82 | 33,345 | |
| $2.85 | -0.04 | -1.4% | $2.85 | $2.957 | $2.59 | 108,920 | |
| $2.89 | -0.07 | -2.4% | $2.91 | $3.00 | $2.89 | 52,113 | |
| $2.96 | -0.05 | -1.7% | $2.95 | $3.08 | $2.86 | 116,145 | |
| $3.01 | -0.07 | -2.3% | $3.02 | $3.09 | $2.91 | 85,443 | |
| $3.08 | 0.00 | 0.0% | $3.00 | $3.14 | $2.90 | 149,936 | |
| $3.08 | +0.11 | +3.7% | $2.95 | $3.30 | $2.925 | 280,066 | |
| $2.97 | +0.06 | +2.1% | $2.88 | $3.04 | $2.76 | 342,887 | |
| $2.91 | -1.68 | -36.6% | $3.25 | $3.38 | $2.89 | 697,567 | |
| $4.59 | +0.07 | +1.5% | $4.42 | $4.73 | $4.17 | 337,981 | |
| $4.52 | -0.23 | -4.8% | $4.60 | $4.60 | $4.31 | 208,353 | |
| $4.75 | +0.20 | +4.4% | $4.62 | $4.91 | $4.60 | 131,882 | |
| $4.55 | +0.36 | +8.6% | $4.18 | $4.72 | $4.045 | 149,772 | |
| $4.19 | +0.27 | +6.9% | $4.02 | $4.27 | $3.92 | 131,440 | |
| $3.92 | -0.23 | -5.5% | $4.15 | $4.29 | $3.82 | 200,564 | |
| $4.15 | -0.59 | -12.4% | $4.57 | $4.60 | $4.14 | 233,542 |
- Ticker
- BOATS:SNAL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Snail Games USA Launches Dead Party, Expanding Its Cooperative Multiplayer Portfolio
Latest earnings call · Aug 11, 2026
Snail (NASDAQ:SNAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Calls
Replays
Snail (NASDAQ:SNAL) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptSnail (NASDAQ:SNAL) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptSnail (NASDAQ:SNAL) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Snail Games USA Launches Dead Party, Expanding Its Cooperative Multiplayer Portfolio
Oct 29, 2026
Closed $2.37 (+1.7%) on Oct 29, 2026
Snail Games Subsidiary Interactive Films Launches The Fame Game II: L.A. Heartbreaker, Expanding Its Interactive Hollywood Drama Franchise
Oct 15, 2026
Closed $2.01 (-1.5%) on Oct 15, 2026
Snail Games Highlights Participation in the 2026 Steam Autumn Sale to Drive Player Engagement Ahead of Halloween Season
Oct 1, 2026
Closed $2.37 (-0.4%) on Oct 1, 2026
Snail Games to Present at the H.C. Wainwright 28th Annual Global Investment Conference on Monday, September 14, 2026, at 4: 00 p.m. ET
Sep 10, 2026
Closed $2.56 (-3.0%) on Sep 10, 2026
Snail Games Announces Global Launch of Honeycomb: The World Beyond Across PC and Console Platforms
Sep 8, 2026
Closed $2.61 (+3.2%) on Sep 8, 2026
Snail Games Announces Conditional Decision by Nasdaq to Continue Listing Class A Common Stock
Sep 1, 2026
Closed $2.75 (-5.2%) on Sep 1, 2026
Snail Games Highlights IP Expansion, Internal Development and Upcoming Releases at Gamescom 2026
Aug 27, 2026
Closed $2.95 (-0.3%) on Aug 27, 2026
Snail Games Unveils Gamescom 2026 Lineup Headlined by Upcoming AAA Title
Aug 20, 2026
Closed $2.89 (-2.4%) on Aug 20, 2026
Snail, Inc. Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $2.91 (-36.6%) on Aug 12, 2026
Snail, Inc. Sets Second Quarter 2026 Conference Call for Tuesday, August 11, 2026 at 4: 30 p.m. ET
Aug 6, 2026
Closed $4.55 (+8.6%) on Aug 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 14, 2025
Investor Presentation (December 2023)
Investor deck · 39 slides · Dec 5, 2023
Snail, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 44 in the last 12 months · 124 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 11, 2026
- Decks
- 3 decks · latest September 2026
Where Snail, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNAL · Home listing | NASDAQ | United States | USD |
| BOATS:SNAL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Snail, Inc.