Stock listing
BOATS:SMHI SEACOR Marine Holdings Inc. Stock
US listing (BOATS) of SEACOR Marine Holdings Inc. · home listing NYSE:SMHI
Follow SEACOR Marine Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SMHI
$8.66 USD -0.23 (-2.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SMHI
- Day range
- $8.59 – $9.07 USDNov 5, 2026
- Volume
- 257,341 sharesNov 5, 2026
- Market cap
- $235.0M USDAt the close on Nov 5, 2026 · price × 27.13M shares outstanding
- 52-week range
- $5.75 – $10.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $912,596 USDMedian day 94,520 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMHI · Home | $8.66 USD | -0.23 (-2.6%) | 257,341 | $8.96 | $9.069 | $8.59 | $8.89 | Close on Nov 5, 2026 |
| Frankfurt:SQZ | €7.80 EUR | -0.85 (-9.8%) | — | €7.80 | €7.80 | €7.80 | €8.65 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:SMHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.66 | -0.23 | -2.6% | $8.96 | $9.069 | $8.59 | 257,341 | |
| $8.89 | -0.30 | -3.3% | $9.24 | $9.24 | $8.86 | 119,509 | |
| $9.19 | -0.18 | -1.9% | $9.38 | $9.495 | $9.03 | 99,420 | |
| $9.37 | -0.49 | -5.0% | $9.81 | $9.914 | $9.35 | 156,086 | |
| $9.86 | +0.03 | +0.3% | $9.94 | $9.963 | $9.67 | 189,215 | |
| $9.83 | +0.90 | +10.1% | $9.04 | $10.00 | $9.04 | 225,030 | |
| $8.93 | +0.09 | +1.0% | $8.90 | $9.00 | $8.636 | 124,522 | |
| $8.84 | +0.19 | +2.2% | $8.67 | $8.875 | $8.67 | 98,129 | |
| $8.65 | +0.02 | +0.2% | $8.48 | $8.80 | $8.48 | 78,379 | |
| $8.63 | +0.29 | +3.5% | $8.31 | $8.71 | $8.27 | 97,900 | |
| $8.34 | -0.25 | -2.9% | $8.51 | $8.55 | $8.114 | 107,500 | |
| $8.59 | +0.08 | +0.9% | $8.57 | $8.70 | $8.51 | 64,800 | |
| $8.51 | -0.19 | -2.2% | $8.61 | $8.78 | $8.50 | 62,500 | |
| $8.70 | +0.49 | +6.0% | $8.27 | $8.73 | $8.27 | 66,100 | |
| $8.21 | +0.15 | +1.9% | $8.16 | $8.35 | $8.16 | 84,000 | |
| $8.06 | -0.18 | -2.2% | $8.19 | $8.25 | $7.79 | 138,100 | |
| $8.24 | -0.43 | -5.0% | $8.63 | $8.80 | $8.22 | 97,900 | |
| $8.67 | -0.02 | -0.2% | $8.75 | $8.83 | $8.57 | 74,946 | |
| $8.69 | +0.12 | +1.4% | $8.60 | $8.815 | $8.60 | 117,762 | |
| $8.57 | -0.08 | -0.9% | $8.68 | $8.785 | $8.57 | 44,700 | |
| $8.65 | +0.15 | +1.8% | $8.48 | $8.69 | $8.31 | 68,000 | |
| $8.50 | +0.12 | +1.4% | $8.53 | $8.53 | $8.24 | 78,800 | |
| $8.38 | -0.31 | -3.6% | $8.82 | $8.82 | $8.35 | 82,819 | |
| $8.69 | +0.42 | +5.1% | $8.31 | $8.72 | $8.25 | 86,136 | |
| $8.27 | +0.23 | +2.9% | $8.09 | $8.35 | $8.06 | 85,000 | |
| $8.04 | -0.08 | -1.0% | $8.00 | $8.08 | $7.90 | 130,700 | |
| $8.12 | -0.11 | -1.3% | $8.30 | $8.30 | $7.95 | 80,900 | |
| $8.23 | -0.24 | -2.8% | $8.38 | $8.66 | $8.23 | 72,500 | |
| $8.47 | -0.26 | -3.0% | $8.73 | $8.73 | $8.42 | 97,000 | |
| $8.73 | -0.08 | -0.9% | $8.75 | $9.01 | $8.66 | 131,800 | |
| $8.81 | -0.02 | -0.2% | $8.80 | $8.95 | $8.78 | 69,200 | |
| $8.83 | -0.18 | -2.0% | $9.08 | $9.10 | $8.83 | 126,000 | |
| $9.01 | -0.02 | -0.2% | $8.99 | $9.23 | $8.88 | 98,849 | |
| $9.03 | -0.07 | -0.8% | $9.00 | $9.185 | $8.88 | 78,504 | |
| $9.10 | -0.32 | -3.4% | $9.38 | $9.489 | $8.98 | 180,300 | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.68 | $9.41 | 42,100 | |
| $9.41 | -0.16 | -1.7% | $9.54 | $9.695 | $9.29 | 120,400 | |
| $9.57 | +0.13 | +1.4% | $9.45 | $9.58 | $9.43 | 62,400 | |
| $9.44 | -0.09 | -0.9% | $9.57 | $9.57 | $9.35 | 101,300 | |
| $9.53 | -0.13 | -1.3% | $9.66 | $9.704 | $9.52 | 75,700 | |
| $9.66 | -0.04 | -0.4% | $9.76 | $9.76 | $9.59 | 120,800 | |
| $9.70 | +0.10 | +1.0% | $9.70 | $9.82 | $9.615 | 47,900 | |
| $9.60 | -0.16 | -1.6% | $9.83 | $9.86 | $9.57 | 86,132 | |
| $9.76 | +0.02 | +0.2% | $9.885 | $9.885 | $9.595 | 72,400 | |
| $9.74 | -0.04 | -0.4% | $9.81 | $9.87 | $9.655 | 54,300 | |
| $9.78 | 0.00 | 0.0% | $9.69 | $10.00 | $9.67 | 93,440 | |
| $9.78 | +0.23 | +2.4% | $9.63 | $9.81 | $9.467 | 122,994 | |
| $9.55 | +0.14 | +1.5% | $9.61 | $9.65 | $9.35 | 113,707 | |
| $9.41 | -0.10 | -1.1% | $9.56 | $9.695 | $9.41 | 63,600 | |
| $9.51 | +0.11 | +1.2% | $9.30 | $9.696 | $9.30 | 127,100 | |
| $9.40 | -0.30 | -3.1% | $9.65 | $9.70 | $9.35 | 116,000 | |
| $9.70 | -0.05 | -0.5% | $9.68 | $9.85 | $9.661 | 80,800 | |
| $9.75 | -0.21 | -2.1% | $9.96 | $9.96 | $9.64 | 107,600 | |
| $9.96 | +0.19 | +1.9% | $9.80 | $10.00 | $9.80 | 92,200 | |
| $9.77 | -0.01 | -0.1% | $9.76 | $9.918 | $9.673 | 97,700 | |
| $9.78 | -0.08 | -0.8% | $9.90 | $9.90 | $9.77 | 79,300 | |
| $9.86 | +0.04 | +0.4% | $9.93 | $9.94 | $9.80 | 78,000 | |
| $9.82 | -0.04 | -0.4% | $9.79 | $9.96 | $9.79 | 95,900 | |
| $9.86 | +0.21 | +2.2% | $9.65 | $9.88 | $9.65 | 74,800 | |
| $9.65 | -0.08 | -0.8% | $9.60 | $9.86 | $9.595 | 95,600 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.87 | $9.59 | 83,100 | |
| $9.74 | +0.05 | +0.5% | $9.75 | $9.875 | $9.655 | 134,477 | |
| $9.69 | +0.17 | +1.8% | $9.54 | $9.70 | $9.36 | 83,967 | |
| $9.52 | +0.07 | +0.7% | $9.40 | $9.75 | $9.29 | 110,200 | |
| $9.45 | 0.00 | 0.0% | $9.50 | $9.60 | $9.42 | 77,600 | |
| $9.45 | -0.04 | -0.4% | $9.63 | $9.63 | $9.45 | 100,600 |
- Ticker
- BOATS:SMHI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
SEACOR Marine Announces Third Quarter 2026 Results
Latest deck · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 28 slides
Latest news
SEACOR Marine Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $9.83 (+10.1%) on Oct 29, 2026
SEACOR Marine Announces Second Quarter 2026 Results And Strategic Alternatives Review
Jul 29, 2026
Closed $9.54 (+23.6%) on Jul 30, 2026
Major SEACOR Marine Shareholder Yoav Saffar Calls on Board to Initiate a Strategic Review to Unlock Shareholder Value
Jun 29, 2026
Closed $8.02 (+6.2%) on Jun 29, 2026
SEACOR Marine Acknowledges Receipt of Letter by Shareholder
Jun 22, 2026
Closed $7.86 (-0.9%) on Jun 23, 2026
Largest Independent Shareholder of SEACOR Marine Holdings Inc., Jorey Chernett, Calls on Board to Initiate Comprehensive Evaluation of Strategic Alternatives, Including a Sale of the Company or Dual-Track Fleet Sale
Jun 22, 2026
Closed $7.93 (+18.7%) on Jun 22, 2026
SEACOR Marine Announces First Quarter 2026 Results
Apr 29, 2026
Closed $7.60 (+1.9%) on Apr 30, 2026
SEACOR Marine Announces Fourth Quarter 2025 Results
Feb 25, 2026
Closed $7.47 (-8.0%) on Feb 26, 2026
SEACOR Marine Publishes 2024-2025 Sustainability Report
Nov 13, 2025
Closed $7.45 (-1.6%) on Nov 14, 2025
Decks
FY2025 Earnings Presentation
Earnings · 28 slides · Feb 25, 2026
32nd Annual Pareto Securities Energy Conference (September 2025)
Conference · 26 slides · Sep 9, 2025
Investor Presentation (February 2025)
Investor deck · 28 slides · Feb 28, 2025
Investor Presentation (December 2024)
Investor deck · 9 slides · Dec 2, 2024
SEACOR Marine Holdings Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 8 in the last 12 months · 18 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 18 decks · latest Feb 25, 2026
Where SEACOR Marine Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMHI · Home listing | NYSE | United States | USD |
| Frankfurt:SQZ | Frankfurt | Germany | EUR |
| gettex:SQZ | gettex | Germany | EUR |
| LS Exchange:A2DR4T | LS Exchange | Germany | EUR |
| BMV:SMHI | BMV | Mexico | MXN |
| BOATS:SMHI · This page | BOATS | United States | USD |
| Lang & Schwarz:A2DR4T | Lang & Schwarz | Germany | EUR |
| BIVA:SMHI | BIVA | Mexico | MXN |
| Dusseldorf:SQZ | Dusseldorf | Germany | EUR |
| Stuttgart:SQZ | Stuttgart | Germany | EUR |
| Tradegate:SQZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SEACOR Marine Holdings Inc.