Stock listing
BOATS:SKYQ Sky Quarry Inc. Stock
US listing (BOATS) of Sky Quarry Inc. · home listing NASDAQ:SKYQ
Follow Sky Quarry Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SKYQ
$2.23 USD +0.04 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SKYQ
- Day range
- $2.17 – $2.27 USDOct 30, 2026
- Volume
- 701,392 sharesOct 30, 2026
- Market cap
- $19.56M USDAt the close on Oct 30, 2026 · price × 8.77M shares outstanding
- 52-week range
- $1.10 – $19.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.43M USDMedian day 872,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKYQ · Home | $2.23 USD | +0.04 (+1.8%) | 701,392 | $2.22 | $2.27 | $2.17 | $2.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKYQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.23 | +0.04 | +1.8% | $2.22 | $2.27 | $2.17 | 701,392 | |
| $2.19 | +0.03 | +1.4% | $2.16 | $2.19 | $2.09 | 378,986 | |
| $2.16 | 0.00 | 0.0% | $2.19 | $2.21 | $2.14 | 486,986 | |
| $2.16 | 0.00 | 0.0% | $2.13 | $2.205 | $2.11 | 338,834 | |
| $2.16 | +0.01 | +0.5% | $2.10 | $2.203 | $2.04 | 417,937 | |
| $2.15 | +0.05 | +2.4% | $2.20 | $2.32 | $2.13 | 952,266 | |
| $2.10 | -0.06 | -2.8% | $2.60 | $2.60 | $2.06 | 7,465,979 | |
| $2.16 | -0.20 | -8.5% | $2.34 | $2.36 | $2.11 | 734,372 | |
| $2.36 | +0.03 | +1.3% | $2.38 | $2.41 | $2.328 | 236,682 | |
| $2.33 | -0.08 | -3.3% | $2.39 | $2.40 | $2.29 | 340,343 | |
| $2.41 | -0.13 | -5.1% | $2.49 | $2.50 | $2.40 | 748,600 | |
| $2.54 | +0.28 | +12.4% | $2.26 | $2.57 | $2.24 | 876,000 | |
| $2.26 | -0.02 | -0.9% | $2.28 | $2.31 | $2.22 | 304,800 | |
| $2.28 | -0.05 | -2.1% | $2.30 | $2.35 | $2.25 | 540,100 | |
| $2.33 | -0.12 | -4.9% | $2.56 | $2.56 | $2.32 | 672,500 | |
| $2.45 | -0.07 | -2.8% | $2.52 | $2.534 | $2.435 | 260,000 | |
| $2.52 | +0.07 | +2.9% | $2.58 | $2.65 | $2.49 | 865,700 | |
| $2.45 | -0.10 | -3.9% | $2.55 | $2.595 | $2.42 | 566,800 | |
| $2.55 | +0.01 | +0.4% | $2.48 | $2.585 | $2.46 | 412,500 | |
| $2.54 | +0.08 | +3.3% | $2.45 | $2.55 | $2.391 | 410,200 | |
| $2.46 | -0.08 | -3.1% | $2.48 | $2.49 | $2.41 | 372,900 | |
| $2.54 | +0.05 | +2.0% | $2.51 | $2.61 | $2.47 | 490,500 | |
| $2.49 | -0.01 | -0.4% | $2.48 | $2.57 | $2.47 | 370,800 | |
| $2.50 | -0.10 | -3.8% | $2.54 | $2.54 | $2.47 | 858,200 | |
| $2.60 | -0.07 | -2.6% | $2.775 | $2.80 | $2.60 | 1,089,500 | |
| $2.67 | -0.24 | -8.2% | $2.70 | $2.852 | $2.61 | 1,576,900 | |
| $2.91 | +0.37 | +14.6% | $3.07 | $3.48 | $2.68 | 28,283,400 | |
| $2.54 | -0.06 | -2.3% | $2.57 | $2.68 | $2.53 | 571,600 | |
| $2.60 | -0.07 | -2.6% | $2.61 | $2.69 | $2.57 | 560,200 | |
| $2.67 | -0.09 | -3.3% | $2.67 | $2.728 | $2.60 | 932,800 | |
| $2.76 | -0.13 | -4.5% | $2.84 | $2.87 | $2.715 | 869,600 | |
| $2.89 | -0.08 | -2.7% | $2.82 | $2.97 | $2.75 | 741,700 | |
| $2.97 | -0.26 | -8.0% | $3.12 | $3.14 | $2.84 | 1,800,700 | |
| $3.23 | +0.09 | +2.9% | $3.08 | $3.55 | $3.05 | 2,786,100 | |
| $3.14 | +0.03 | +1.0% | $3.50 | $3.64 | $3.10 | 6,103,600 | |
| $3.11 | -0.08 | -2.5% | $3.30 | $3.40 | $2.98 | 2,956,700 | |
| $3.19 | +0.52 | +19.5% | $3.19 | $3.80 | $2.98 | 28,991,100 | |
| $2.67 | +0.01 | +0.4% | $2.72 | $2.81 | $2.63 | 973,400 | |
| $2.66 | +0.07 | +2.7% | $2.67 | $2.78 | $2.61 | 1,102,800 | |
| $2.59 | -0.11 | -4.1% | $2.66 | $2.69 | $2.58 | 394,600 | |
| $2.70 | +0.05 | +1.9% | $2.65 | $2.734 | $2.52 | 603,200 | |
| $2.65 | -0.18 | -6.4% | $2.80 | $2.80 | $2.63 | 1,358,900 | |
| $2.83 | +0.16 | +6.0% | $2.88 | $2.97 | $2.665 | 1,785,100 | |
| $2.67 | +0.04 | +1.5% | $2.72 | $2.88 | $2.67 | 1,055,100 | |
| $2.63 | -0.06 | -2.2% | $2.68 | $2.69 | $2.60 | 271,400 | |
| $2.69 | 0.00 | 0.0% | $2.74 | $2.87 | $2.65 | 506,200 | |
| $2.69 | +0.05 | +1.9% | $2.61 | $2.735 | $2.61 | 328,600 | |
| $2.64 | -0.04 | -1.5% | $2.58 | $2.86 | $2.58 | 516,164 | |
| $2.68 | -0.07 | -2.5% | $2.67 | $2.78 | $2.57 | 414,813 | |
| $2.75 | +0.07 | +2.6% | $2.63 | $2.773 | $2.59 | 497,200 | |
| $2.68 | +0.14 | +5.5% | $2.64 | $2.83 | $2.64 | 912,500 | |
| $2.54 | -0.25 | -9.0% | $2.69 | $2.72 | $2.50 | 886,000 | |
| $2.79 | +0.06 | +2.2% | $2.88 | $2.97 | $2.775 | 1,438,800 | |
| $2.73 | -0.02 | -0.7% | $2.67 | $2.89 | $2.631 | 1,010,700 | |
| $2.75 | +0.01 | +0.4% | $2.65 | $2.99 | $2.59 | 1,326,700 | |
| $2.74 | -0.69 | -20.1% | $3.19 | $3.445 | $2.591 | 2,042,100 | |
| $3.43 | -0.09 | -2.6% | $3.39 | $3.433 | $3.18 | 1,171,200 | |
| $3.52 | -0.21 | -5.6% | $3.51 | $3.64 | $3.41 | 1,200,200 | |
| $3.73 | +0.23 | +6.6% | $3.59 | $3.795 | $3.53 | 1,586,400 | |
| $3.50 | -0.36 | -9.3% | $3.48 | $3.69 | $3.15 | 1,911,000 | |
| $3.86 | -0.14 | -3.5% | $3.83 | $3.96 | $3.66 | 1,619,400 | |
| $4.00 | -0.15 | -3.6% | $4.12 | $4.12 | $3.71 | 1,476,700 | |
| $4.15 | -0.35 | -7.8% | $4.37 | $4.44 | $3.96 | 2,566,900 | |
| $4.50 | -0.15 | -3.2% | $4.29 | $4.54 | $4.02 | 2,207,800 | |
| $4.65 | +0.40 | +9.4% | $4.36 | $5.36 | $4.26 | 6,978,100 | |
| $4.25 | -0.26 | -5.8% | $4.06 | $4.412 | $4.06 | 2,849,200 |
- Ticker
- BOATS:SKYQ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Sky Quarry Confirms Production at Nevada Refinery Amid Strong Diesel Demand
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 15 slides
Latest news
Sky Quarry Confirms Production at Nevada Refinery Amid Strong Diesel Demand
Oct 22, 2026
Closed $2.10 (-2.8%) on Oct 22, 2026
Exclusive Interview with Marcus Laun, CEO of Key Domestic Petroleum Developer Sky Quarry Inc. (Nasdaq: SKYQ)
Oct 14, 2026
Closed $2.26 (-0.9%) on Oct 14, 2026
Sky Quarry CEO Marcus Laun to Present at 2026 ThinkEquity Conference in New York
Oct 12, 2026
Closed $2.33 (-4.9%) on Oct 12, 2026
Sky Quarry Announces Release of New CEO Interview Highlighting Nevada Refinery Restart, Growth Strategy and Path to Increased Production
Oct 5, 2026
Closed $2.54 (+3.3%) on Oct 5, 2026
Sky Quarry Restarts Nevada's Only Crude Oil Refinery
Sep 24, 2026
Closed $2.91 (+14.6%) on Sep 24, 2026
Sky Quarry Advances $50 Million Nevada Oil Development Program to Support Lower-Cost Regional Feedstock
Aug 5, 2026
Closed $4.00 (-3.6%) on Aug 5, 2026
Sky Quarry Highlights Growing Nevada Oil Exploration Activity and Potential New Regional Supply for Foreland Refinery
Aug 4, 2026
Closed $4.15 (-7.8%) on Aug 4, 2026
Sky Quarry Taps 35-Year Refining Veteran to Run Foreland as Nevada's Only Refinery Enters Production
Jul 10, 2026
Closed $3.18 (-4.2%) on Jul 10, 2026
Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining Corporation
Jul 9, 2026
Closed $3.32 (-13.1%) on Jul 9, 2026
Sky Quarry Enters Production Phase at Nevada's Only Refinery
Jun 22, 2026
Closed $1.90 (+62.4%) on Jun 22, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 15 slides · April 2026
Investor Presentation (July 2024)
Investor deck · 27 slides · July 2024
Investor Presentation (December 2021)
Investor deck · 16 slides · December 2021
Sky Quarry Inc. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 4 decks · latest May 2026
Where Sky Quarry Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKYQ · Home listing | NASDAQ | United States | USD |
| BOATS:SKYQ · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sky Quarry Inc.