Stock listing

BOATS:SJT San Juan Basin Royalty Trust Stock

US listing (BOATS) of San Juan Basin Royalty Trust · home listing NYSE:SJT

Follow San Juan Basin Royalty Trust into a list and get an email when it puts out news.

Home listing price · NYSE:SJT

$3.08 USD -0.20 (-6.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SJT

Past year -48.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$3.08 – $3.39 USDNov 4, 2026
Volume
184,317 sharesNov 4, 2026
Market cap
$143.6M USDAt the close on Nov 4, 2026 · price × 46.61M shares outstanding
52-week range
$2.37 – $6.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.05M USDMedian day 227,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
San Juan Basin Royalty Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:SJT · Home$3.08 USD-0.20 (-6.1%)184,317$3.28$3.39$3.08$3.28Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:SJT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.08-0.20-6.1%$3.28$3.39$3.08184,317
$3.28+0.17+5.5%$3.08$3.29$3.07145,871
$3.11-0.18-5.5%$3.29$3.33$3.09125,539
$3.29-0.11-3.2%$3.42$3.47$3.22199,339
$3.40+0.02+0.6%$3.42$3.49$3.3545,325
$3.38+0.03+0.9%$3.30$3.46$3.154115,336
$3.35+0.05+1.5%$3.31$3.43$3.31122,011
$3.30-0.08-2.4%$3.37$3.37$3.14248,106
$3.38+0.01+0.3%$3.30$3.39$3.28152,000
$3.37-0.02-0.6%$3.42$3.49$3.27118,700
$3.39-0.08-2.3%$3.45$3.52$3.32168,600
$3.47-0.22-6.0%$3.72$3.76$3.35215,600
$3.69-0.55-13.0%$4.19$4.23$3.64315,300
$4.24-0.05-1.2%$4.25$4.42$4.16318,600
$4.29-0.29-6.3%$4.60$4.73$4.19517,800
$4.58+0.15+3.4%$4.46$4.61$4.31677,600
$4.43+0.43+10.7%$4.02$4.51$4.00948,100
$4.00+0.20+5.3%$3.77$4.07$3.75767,300
$3.80+0.01+0.3%$3.76$3.85$3.75562,100
$3.79-0.02-0.5%$3.82$3.82$3.70228,700
$3.81+0.02+0.5%$3.77$3.88$3.74493,900
$3.79+0.10+2.7%$3.62$3.83$3.62494,300
$3.69-0.07-1.9%$3.71$3.85$3.63394,900
$3.76-0.02-0.5%$3.78$3.82$3.69263,600
$3.78+0.13+3.6%$3.62$3.92$3.49842,800
$3.65+0.02+0.6%$3.64$3.75$3.52311,100
$3.63-0.09-2.4%$3.69$3.72$3.31411,000
$3.72+0.30+8.8%$3.39$3.79$3.381,199,500
$3.42+0.02+0.6%$3.40$3.55$3.38427,900
$3.40+0.38+12.6%$3.00$3.40$3.00959,800
$3.02-0.08-2.6%$3.11$3.15$3.00192,400
$3.10+0.12+4.0%$2.98$3.16$2.98152,200
$2.98-0.03-1.0%$3.01$3.17$2.97829,600
$3.010.000.0%$3.03$3.05$2.91830,000
$3.01-0.03-1.0%$3.04$3.09$2.92136,700
$3.04+0.04+1.3%$3.00$3.10$2.95308,500
$3.00-0.17-5.4%$3.17$3.22$2.97249,700
$3.17-0.03-0.9%$3.20$3.38$3.16227,500
$3.20+0.15+4.9%$3.05$3.22$3.01113,400
$3.05-0.03-1.0%$3.11$3.11$3.00240,200
$3.08+0.01+0.3%$3.10$3.13$3.05226,800
$3.07+0.11+3.7%$2.96$3.13$2.96234,800
$2.96+0.06+2.1%$2.88$2.99$2.85111,700
$2.90+0.03+1.0%$2.86$2.95$2.86107,200
$2.87+0.02+0.7%$2.85$2.93$2.7982,200
$2.85+0.09+3.3%$2.79$2.87$2.7470,200
$2.76+0.05+1.8%$2.73$2.85$2.72123,100
$2.71-0.01-0.4%$2.71$2.89$2.62161,100
$2.72-0.12-4.2%$2.85$3.08$2.72161,300
$2.84-0.09-3.1%$2.90$3.08$2.81247,200
$2.93+0.15+5.4%$2.77$3.00$2.765193,863
$2.78+0.06+2.2%$2.72$2.80$2.7094,251
$2.72-0.18-6.2%$2.90$2.98$2.72301,700
$2.90+0.20+7.4%$2.75$3.10$2.73358,800
$2.70-0.10-3.6%$2.77$2.83$2.68396,400
$2.800.000.0%$2.80$2.83$2.7987,400
$2.80-0.01-0.4%$2.81$2.88$2.75172,100
$2.81+0.04+1.4%$2.76$2.85$2.76227,200
$2.77-0.04-1.4%$2.79$2.87$2.77172,700
$2.81+0.11+4.1%$2.70$2.84$2.70296,700
$2.70+0.10+3.8%$2.60$2.75$2.59227,000
$2.60+0.07+2.8%$2.56$2.67$2.55289,700
$2.53+0.07+2.8%$2.45$2.58$2.45139,300
$2.460.000.0%$2.49$2.56$2.4488,900
$2.46-0.04-1.6%$2.50$2.57$2.43227,700
$2.50+0.08+3.3%$2.37$2.51$2.37244,700
Ticker
BOATS:SJT
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
BOATS
Currency
USD

What changed lately

Latest news

San Juan Basin Royalty Trust Declares No Cash Distribution for October 2026

Oct 20, 2026

Closed $3.47 (-6.0%) on Oct 20, 2026

San Juan Basin Royalty Trust Provides Update on Operations and Liquidity

Sep 28, 2026

Closed $3.72 (+8.8%) on Sep 28, 2026

Glenbrook Capital Management

Sep 10, 2026

Closed $3.05 (-1.0%) on Sep 10, 2026

May 18, 2026 San Juan Basin Royalty Trust Declares May Cash Distribution

May 18, 2026

Closed $4.28 (+0.9%) on May 18, 2026

April 20, 2026 San Juan Basin Royalty Trust Declares April Cash Distribution

Apr 20, 2026

Closed $4.54 (-3.4%) on Apr 20, 2026

March 20, 2026 San Juan Basin Royalty Trust Declares March Cash Distribution

Mar 20, 2026

Closed $5.25 (+3.1%) on Mar 20, 2026

San Juan Basin Royalty Trust Announces Hilcorp's 2026 Capital Plan

Feb 19, 2026

Closed $5.53 (-1.4%) on Feb 20, 2026

February 17, 2026 San Juan Basin Royalty Trust Declares February Cash Distribution

Feb 17, 2026

Closed $5.55 (-2.5%) on Feb 17, 2026

January 20, 2026 San Juan Basin Royalty Trust Declares December Cash Distribution

Jan 20, 2026

Closed $5.79 (-1.0%) on Jan 20, 2026

December 19, 2025 San Juan Basin Royalty Trust Declares December Cash Distribution

Dec 19, 2025

Closed $5.42 (-0.7%) on Dec 19, 2025

All San Juan Basin Royalty Trust news

Decks

San Juan Basin Royalty Trust on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
11 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2025
Decks
2 decks · latest Nov 1, 2016

Where San Juan Basin Royalty Trust is listed

ListingExchangeCountryCurrency
NYSE:SJT · Home listingNYSEUnited StatesUSD
BOATS:SJT · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about San Juan Basin Royalty Trust.