Stock listing
BOATS:SHW Sherwin-Williams Company Stock
US listing (BOATS) of Sherwin-Williams Company · home listing NYSE:SHW
Follow Sherwin-Williams Company into a list and get an email when it puts out news.
Home listing price · NYSE:SHW
$332.61 USD +2.51 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SHW
- Day range
- $329.62 – $335.06 USDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- $80.74B USDAt the close on Oct 30, 2026 · price × 242.8M shares outstanding
- 52-week range
- $289.86 – $377.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $569.7M USDMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SHW · Home | $332.61 USD | +2.51 (+0.8%) | 2,210,520 | $334.21 | $335.06 | $329.62 | $330.10 | Close on Oct 30, 2026 |
| B3:S1HW34 | 175.36 BRL | +1.86 (+1.1%) | 24 | 171.61 | 176.91 | 171.61 | 173.50 | Close on Oct 27, 2026 |
| Dusseldorf:SJ3 | €296.70 EUR | +5.20 (+1.8%) | — | €294.40 | €297.50 | €294.00 | €291.50 | Close on Oct 30, 2026 |
| Frankfurt:SJ3 | €294.20 EUR | -1.50 (-0.5%) | 117 | €294.20 | €294.20 | €294.20 | €295.70 | Close on Oct 30, 2026 |
| LSE:0L5V | $329.19 USD | -10.66 (-3.1%) | 656 | $334.54 | $338.69 | $313.25 | $339.85 | Close on Oct 27, 2026 |
| Stuttgart:SJ3 | €291.80 EUR | — | 120 | €298.80 | €300.20 | €282.80 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SHW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $332.61 | +2.51 | +0.8% | $334.21 | $335.06 | $329.62 | 2,210,520 | |
| $330.10 | +9.30 | +2.9% | $328.75 | $330.18 | $323.13 | 2,370,598 | |
| $320.80 | -5.21 | -1.6% | $323.72 | $325.16 | $318.64 | 2,963,503 | |
| $326.01 | -9.15 | -2.7% | $315.65 | $332.87 | $313.25 | 3,133,256 | |
| $335.16 | -1.90 | -0.6% | $342.50 | $342.50 | $335.02 | 1,602,357 | |
| $337.06 | -8.57 | -2.5% | $342.57 | $342.57 | $335.90 | 1,480,300 | |
| $345.63 | +8.36 | +2.5% | $335.09 | $346.19 | $334.79 | 1,697,900 | |
| $337.27 | +1.26 | +0.4% | $339.30 | $339.31 | $333.37 | 1,226,400 | |
| $336.01 | +4.40 | +1.3% | $332.95 | $338.47 | $331.61 | 1,693,300 | |
| $331.61 | -3.59 | -1.1% | $332.55 | $333.60 | $329.95 | 1,227,900 | |
| $335.20 | -1.72 | -0.5% | $338.09 | $343.64 | $331.76 | 1,792,900 | |
| $336.92 | +12.38 | +3.8% | $330.22 | $339.78 | $330.00 | 2,207,100 | |
| $324.54 | +0.44 | +0.1% | $321.82 | $324.89 | $319.78 | 1,403,300 | |
| $324.10 | +3.89 | +1.2% | $320.79 | $324.12 | $318.97 | 1,245,300 | |
| $320.21 | +0.85 | +0.3% | $316.13 | $322.42 | $315.00 | 932,300 | |
| $319.36 | -1.67 | -0.5% | $320.87 | $322.00 | $318.06 | 885,500 | |
| $321.03 | +6.03 | +1.9% | $312.47 | $321.39 | $311.23 | 1,495,200 | |
| $315.00 | -6.16 | -1.9% | $317.55 | $318.17 | $311.12 | 1,745,900 | |
| $321.16 | +2.70 | +0.8% | $320.36 | $322.85 | $318.19 | 1,366,500 | |
| $318.46 | -1.05 | -0.3% | $318.71 | $320.54 | $315.64 | 1,323,300 | |
| $319.51 | -1.27 | -0.4% | $324.99 | $326.31 | $318.85 | 1,571,600 | |
| $320.78 | -2.49 | -0.8% | $320.64 | $321.67 | $313.26 | 1,627,100 | |
| $323.27 | -7.17 | -2.2% | $331.10 | $331.26 | $322.42 | 1,403,300 | |
| $330.44 | -2.35 | -0.7% | $333.74 | $336.54 | $327.93 | 2,223,500 | |
| $332.79 | +3.69 | +1.1% | $325.73 | $333.31 | $323.38 | 1,470,500 | |
| $329.10 | +8.70 | +2.7% | $321.06 | $330.13 | $320.51 | 1,843,800 | |
| $320.40 | -6.06 | -1.9% | $324.85 | $326.20 | $316.57 | 2,490,600 | |
| $326.46 | -1.89 | -0.6% | $325.44 | $327.92 | $323.15 | 2,260,600 | |
| $328.35 | +7.04 | +2.2% | $326.13 | $329.48 | $324.61 | 1,647,900 | |
| $321.31 | +0.58 | +0.2% | $326.00 | $326.00 | $320.65 | 1,511,600 | |
| $320.73 | -0.21 | -0.1% | $318.05 | $321.39 | $314.38 | 2,851,200 | |
| $320.94 | -0.52 | -0.2% | $327.88 | $328.44 | $320.64 | 1,508,300 | |
| $321.46 | -1.76 | -0.5% | $324.77 | $327.43 | $318.76 | 1,642,000 | |
| $323.22 | -1.28 | -0.4% | $324.49 | $325.55 | $318.92 | 1,246,380 | |
| $324.50 | +1.19 | +0.4% | $321.01 | $327.39 | $317.85 | 1,795,793 | |
| $323.31 | +5.87 | +1.8% | $321.56 | $324.91 | $317.55 | 2,172,200 | |
| $317.44 | -3.20 | -1.0% | $320.00 | $320.00 | $315.42 | 1,772,900 | |
| $320.64 | -5.45 | -1.7% | $322.87 | $326.48 | $319.61 | 1,259,200 | |
| $326.09 | -7.62 | -2.3% | $330.24 | $332.34 | $325.57 | 1,208,100 | |
| $333.71 | +1.45 | +0.4% | $330.69 | $333.95 | $330.69 | 977,700 | |
| $332.26 | +1.01 | +0.3% | $335.21 | $336.07 | $327.78 | 1,576,900 | |
| $331.25 | +1.30 | +0.4% | $333.97 | $335.83 | $330.60 | 1,401,400 | |
| $329.95 | -8.86 | -2.6% | $337.91 | $337.91 | $328.90 | 1,471,900 | |
| $338.81 | -6.05 | -1.8% | $341.50 | $342.39 | $338.04 | 2,134,100 | |
| $344.86 | -0.35 | -0.1% | $348.18 | $348.78 | $343.00 | 1,618,500 | |
| $345.21 | -3.45 | -1.0% | $346.00 | $347.48 | $343.04 | 1,264,000 | |
| $348.66 | -1.79 | -0.5% | $352.00 | $355.51 | $347.54 | 1,655,300 | |
| $350.45 | +3.72 | +1.1% | $350.50 | $352.53 | $346.19 | 1,271,500 | |
| $346.73 | +0.14 | 0.0% | $346.64 | $350.39 | $345.14 | 1,670,000 | |
| $346.59 | -0.32 | -0.1% | $347.38 | $350.02 | $345.71 | 1,686,400 | |
| $346.91 | -6.68 | -1.9% | $346.87 | $349.96 | $340.50 | 1,828,500 | |
| $353.59 | +8.32 | +2.4% | $351.26 | $356.88 | $350.61 | 1,538,300 | |
| $345.27 | -4.70 | -1.3% | $349.76 | $352.19 | $345.15 | 1,217,700 | |
| $349.97 | -9.13 | -2.5% | $355.09 | $356.69 | $348.74 | 2,192,200 | |
| $359.10 | -2.45 | -0.7% | $360.72 | $361.58 | $356.87 | 1,123,200 | |
| $361.55 | +1.35 | +0.4% | $363.45 | $363.95 | $358.37 | 1,723,100 | |
| $360.20 | -4.22 | -1.2% | $367.45 | $367.45 | $359.40 | 1,766,300 | |
| $364.42 | +1.71 | +0.5% | $361.36 | $367.93 | $360.95 | 1,132,800 | |
| $362.71 | -7.02 | -1.9% | $368.32 | $368.32 | $361.15 | 1,621,400 | |
| $369.73 | +6.31 | +1.7% | $365.41 | $372.16 | $363.86 | 1,573,300 | |
| $363.42 | -6.26 | -1.7% | $369.89 | $371.53 | $362.13 | 1,876,700 | |
| $369.68 | +8.11 | +2.2% | $363.32 | $369.76 | $362.39 | 1,984,000 | |
| $361.57 | +7.35 | +2.1% | $359.08 | $364.49 | $356.94 | 2,572,200 | |
| $354.22 | +13.37 | +3.9% | $348.62 | $354.33 | $347.32 | 2,083,100 | |
| $340.85 | -3.99 | -1.2% | $343.18 | $343.18 | $337.48 | 1,674,700 | |
| $344.84 | +0.96 | +0.3% | $345.89 | $346.57 | $340.12 | 1,763,700 |
- Ticker
- BOATS:SHW
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
From Speed-to-Build to Long-Term Performance: Sherwin-Williams Brings Data Center Insights to DCD Connect Virginia
Latest earnings call · Oct 27, 2026
Sherwin-Williams (NYSE:SHW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
The Sherwin-Williams Company — Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Sherwin-Williams (NYSE:SHW) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptSherwin-Williams (NYSE:SHW) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptSherwin-Williams (NYSE:SHW) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
From Speed-to-Build to Long-Term Performance: Sherwin-Williams Brings Data Center Insights to DCD Connect Virginia
Oct 28, 2026
Closed $320.80 (-1.6%) on Oct 28, 2026
The Sherwin-Williams Company Reports 2026 Third Quarter Financial Results
Oct 27, 2026
Closed $326.01 (-2.7%) on Oct 27, 2026
Sherwin-Williams Declares Dividend of $0.80 per Common Share
Oct 21, 2026
Closed $337.27 (+0.4%) on Oct 21, 2026
Sherwin-Williams Releases Industrial Wood Colormix® 2027 Forecast
Oct 19, 2026
Closed $331.61 (-1.1%) on Oct 19, 2026
Sherwin-Williams to Announce Third Quarter 2026 Financial Results on October 27, 2026
Oct 1, 2026
Closed $320.78 (-0.8%) on Oct 1, 2026
Sherwin-Williams Celebrates Grand Opening of Expanded Statesville Manufacturing Facility
Sep 30, 2026
Closed $320.78 (-0.8%) on Oct 1, 2026
Sherwin-Williams to Hold Financial Community Presentation on September 24, 2026
Sep 21, 2026
Closed $321.31 (+0.2%) on Sep 21, 2026
Sherwin-Williams Introduces its 2027 Colormix® Trend Forecast: Rewild
Jul 30, 2026
Closed $344.84 (+0.3%) on Jul 30, 2026
The Sherwin-Williams Company Reports 2026 Second Quarter Financial Results
Jul 28, 2026
Closed $354.27 (+8.3%) on Jul 28, 2026
Sherwin-Williams to Announce Second Quarter 2026 Financial Results on July 28, 2026
Jul 1, 2026
Closed $346.05 (+0.5%) on Jul 1, 2026
Decks
The Sherwin-Williams Company — Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 28, 2026
The Sherwin-Williams Company — Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
The Sherwin-Williams Company — Q4 2025 Earnings Presentation
Earnings · 16 slides · Jan 29, 2026
The Sherwin-Williams Company — Q3 2025 Earnings Presentation
Earnings · 12 slides · Oct 28, 2025
Sherwin-Williams Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 27 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 27, 2026
- Decks
- 45 decks · latest Jul 28, 2026
Where Sherwin-Williams Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SHW · Home listing | NYSE | United States | USD |
| gettex:SJ3 | gettex | Germany | EUR |
| Tradegate:SJ3 | Tradegate | Germany | EUR |
| BMV:SHW | BMV | Mexico | MXN |
| LS Exchange:856050 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856050 | Lang & Schwarz | Germany | EUR |
| B3:S1HW34 | B3 | Brazil | BRL |
| Dusseldorf:SJ3 | Dusseldorf | Germany | EUR |
| Frankfurt:SJ3 | Frankfurt | Germany | EUR |
| LSE:0L5V | LSE | United Kingdom | USD |
| BIVA:SHW | BIVA | Mexico | MXN |
| BOATS:SHW · This page | BOATS | United States | USD |
| Milan:1SHW | Milan | Italy | EUR |
| Stuttgart:SJ3 | Stuttgart | Germany | EUR |
| VIE:SHWW | Vienna | Austria | EUR |
| EUROTLX:4SHW | EUROTLX | Italy | EUR |
| Hanover:SJ3 | Hanover | Germany | EUR |
| BX Swiss:SJ3 | BX Swiss | Switzerland | CHF |
| Hamburg:SJ3 | Hamburg | Germany | EUR |
| Munich:SJ3 | Munich | Germany | EUR |
| BCBA:SHW | BCBA | Argentina | ARS |
| BCBA:SHW.CI | BCBA | Argentina | ARS |
| BCBA:SHWD | BCBA | Argentina | USD |
| Xetra:SJ3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sherwin-Williams Company.