Stock listing
BOATS:SHAK Shake Shack, Inc. Stock
US listing (BOATS) of Shake Shack, Inc. · home listing NYSE:SHAK
Follow Shake Shack, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SHAK
$70.48 USD -0.03 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SHAK
- Day range
- $69.19 – $71.67 USDOct 30, 2026
- Volume
- 954,911 sharesOct 30, 2026
- Market cap
- $2.84B USDAt the close on Oct 30, 2026 · price × 40.35M shares outstanding
- 52-week range
- $51.60 – $107.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97.14M USDMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SHAK · Home | $70.48 USD | -0.03 (0.0%) | 954,911 | $71.12 | $71.67 | $69.19 | $70.51 | Close on Oct 30, 2026 |
| LSE:0L5R | $64.65 USD | -0.25 (-0.4%) | 57 | $66.03 | $66.04 | $64.04 | $64.90 | Close on Oct 27, 2026 |
| Frankfurt:9SH | €62.68 EUR | +4.68 (+8.1%) | — | €62.68 | €62.68 | €62.68 | €58.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SHAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.48 | -0.03 | 0.0% | $71.12 | $71.67 | $69.19 | 954,911 | |
| $70.51 | +3.29 | +4.9% | $68.18 | $70.74 | $68.02 | 1,480,110 | |
| $67.22 | +2.68 | +4.2% | $64.31 | $67.96 | $64.31 | 1,078,005 | |
| $64.54 | -0.35 | -0.5% | $64.85 | $65.10 | $63.87 | 1,029,618 | |
| $64.89 | -0.27 | -0.4% | $65.36 | $67.12 | $63.53 | 1,003,689 | |
| $65.16 | -2.72 | -4.0% | $66.77 | $67.42 | $64.11 | 1,622,600 | |
| $67.88 | +0.04 | +0.1% | $67.40 | $69.08 | $66.97 | 1,130,800 | |
| $67.84 | -1.90 | -2.7% | $69.41 | $69.64 | $66.81 | 1,424,600 | |
| $69.74 | -2.13 | -3.0% | $72.46 | $72.89 | $69.74 | 1,140,000 | |
| $71.87 | +1.88 | +2.7% | $70.33 | $72.57 | $69.53 | 1,328,900 | |
| $69.99 | -0.62 | -0.9% | $71.09 | $71.91 | $69.40 | 1,324,900 | |
| $70.61 | +1.84 | +2.7% | $69.10 | $70.84 | $68.89 | 1,268,300 | |
| $68.77 | -2.29 | -3.2% | $70.75 | $70.75 | $67.24 | 1,361,900 | |
| $71.06 | +1.72 | +2.5% | $69.52 | $71.93 | $69.52 | 1,220,400 | |
| $69.34 | +2.44 | +3.6% | $66.80 | $69.46 | $66.70 | 1,356,900 | |
| $66.90 | -0.41 | -0.6% | $66.72 | $67.65 | $66.41 | 850,500 | |
| $67.31 | +3.14 | +4.9% | $63.93 | $68.08 | $63.49 | 2,012,500 | |
| $64.17 | -0.44 | -0.7% | $64.33 | $64.74 | $63.56 | 856,500 | |
| $64.61 | +2.21 | +3.5% | $62.66 | $66.11 | $62.64 | 1,633,400 | |
| $62.40 | +1.42 | +2.3% | $61.25 | $62.96 | $60.22 | 1,403,400 | |
| $60.98 | +0.79 | +1.3% | $60.71 | $61.40 | $59.62 | 1,119,100 | |
| $60.19 | +1.51 | +2.6% | $58.81 | $61.08 | $58.81 | 1,466,000 | |
| $58.68 | +0.80 | +1.4% | $58.61 | $60.74 | $57.30 | 2,238,000 | |
| $57.88 | +0.36 | +0.6% | $58.22 | $58.36 | $56.76 | 2,267,900 | |
| $57.52 | +1.97 | +3.5% | $55.66 | $58.23 | $55.54 | 1,753,000 | |
| $55.55 | -1.90 | -3.3% | $57.49 | $58.08 | $55.48 | 1,530,500 | |
| $57.45 | -1.02 | -1.7% | $58.50 | $59.41 | $56.35 | 1,629,400 | |
| $58.47 | +0.38 | +0.7% | $57.59 | $58.82 | $56.25 | 1,507,300 | |
| $58.09 | +1.13 | +2.0% | $57.75 | $59.64 | $57.75 | 1,230,600 | |
| $56.96 | +2.08 | +3.8% | $55.51 | $57.40 | $55.16 | 1,630,500 | |
| $54.88 | -0.99 | -1.8% | $55.75 | $56.50 | $54.73 | 1,690,000 | |
| $55.87 | -0.78 | -1.4% | $57.40 | $57.78 | $55.82 | 1,347,300 | |
| $56.65 | -1.62 | -2.8% | $58.50 | $59.23 | $56.62 | 1,593,500 | |
| $58.27 | -5.24 | -8.3% | $62.87 | $62.89 | $57.73 | 1,645,700 | |
| $63.51 | -0.14 | -0.2% | $63.32 | $64.64 | $62.95 | 1,087,700 | |
| $63.65 | +1.95 | +3.2% | $62.11 | $64.32 | $61.57 | 1,405,800 | |
| $61.70 | -1.31 | -2.1% | $62.36 | $63.65 | $61.32 | 1,258,900 | |
| $63.01 | -4.39 | -6.5% | $66.87 | $66.93 | $62.94 | 1,506,800 | |
| $67.40 | -2.00 | -2.9% | $71.00 | $71.78 | $67.01 | 1,846,100 | |
| $69.40 | +0.10 | +0.1% | $69.28 | $70.87 | $69.02 | 988,400 | |
| $69.30 | +1.40 | +2.1% | $68.78 | $69.88 | $66.50 | 869,800 | |
| $67.90 | +0.28 | +0.4% | $67.20 | $70.90 | $67.17 | 1,037,100 | |
| $67.62 | -1.27 | -1.8% | $67.29 | $69.19 | $66.75 | 1,015,500 | |
| $68.89 | -1.00 | -1.4% | $69.00 | $70.75 | $68.74 | 883,600 | |
| $69.89 | -0.66 | -0.9% | $70.62 | $71.73 | $69.08 | 941,300 | |
| $70.55 | -2.39 | -3.3% | $72.46 | $72.80 | $69.94 | 860,000 | |
| $72.94 | -1.13 | -1.5% | $73.77 | $74.40 | $72.35 | 669,000 | |
| $74.07 | -1.37 | -1.8% | $75.22 | $75.78 | $73.92 | 716,500 | |
| $75.44 | -0.38 | -0.5% | $76.10 | $76.41 | $74.91 | 772,800 | |
| $75.82 | +1.97 | +2.7% | $74.38 | $75.89 | $74.33 | 886,900 | |
| $73.85 | +0.58 | +0.8% | $73.18 | $74.06 | $72.20 | 869,900 | |
| $73.27 | +2.28 | +3.2% | $72.50 | $74.40 | $71.57 | 1,290,200 | |
| $70.99 | -3.20 | -4.3% | $74.07 | $74.08 | $70.86 | 1,020,400 | |
| $74.19 | -0.65 | -0.9% | $74.42 | $74.69 | $73.45 | 1,153,000 | |
| $74.84 | +1.20 | +1.6% | $74.50 | $75.44 | $73.83 | 1,131,200 | |
| $73.64 | +0.78 | +1.1% | $73.51 | $74.50 | $72.27 | 1,265,600 | |
| $72.86 | +1.09 | +1.5% | $72.51 | $73.17 | $70.83 | 1,074,300 | |
| $71.77 | +0.32 | +0.4% | $71.50 | $72.79 | $70.39 | 1,195,400 | |
| $71.45 | +0.32 | +0.4% | $70.65 | $71.50 | $69.75 | 1,383,800 | |
| $71.13 | +0.89 | +1.3% | $70.56 | $71.35 | $69.27 | 1,461,200 | |
| $70.24 | -4.09 | -5.5% | $71.96 | $72.36 | $69.68 | 2,610,700 | |
| $74.33 | +8.11 | +12.2% | $67.00 | $74.50 | $64.01 | 8,965,000 | |
| $66.22 | +1.44 | +2.2% | $64.84 | $66.77 | $64.14 | 3,274,600 | |
| $64.78 | +2.03 | +3.2% | $63.82 | $65.90 | $63.71 | 1,871,600 | |
| $62.75 | -0.32 | -0.5% | $63.10 | $64.15 | $62.05 | 1,378,300 | |
| $63.07 | +0.02 | 0.0% | $63.68 | $64.36 | $61.53 | 1,658,000 |
- Ticker
- BOATS:SHAK
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Shake Shack to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 5, 2026
Shake Shack (NYSE:SHAK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Shake Shack (NYSE:SHAK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Shake Shack (NYSE:SHAK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptShake Shack (NYSE:SHAK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptShake Shack (NYSE:SHAK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Shake Shack to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $69.99 (-0.9%) on Oct 16, 2026
Quarterly Report for Quarter Ending July 1, 2026 (Form 10-Q)
Aug 5, 2026
Closed $74.33 (+12.2%) on Aug 5, 2026
Shake Shack Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $74.33 (+12.2%) on Aug 5, 2026
Shake Shack to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 15, 2026
Closed $60.00 (-0.1%) on Jul 15, 2026
Shake Shack Canada to open first drive-thru
Jun 22, 2026
Closed $55.71 (-5.7%) on Jun 22, 2026
Shake Shack Appoints Christiane Pendarvis to Board of Directors
Jun 12, 2026
Closed $58.22 (-0.2%) on Jun 12, 2026
Shake Shack (SHAK) Securities Fraud Investigation - Levi & Korsinsky
Jun 9, 2026
Closed $53.78 (+1.5%) on Jun 9, 2026
Issued by another party
Shake Shack Provides Fiscal Second Quarter 2026 Business Update
Jun 2, 2026
Closed $57.01 (-8.4%) on Jun 2, 2026
Shake Shack Appoints Michelle Hook as Chief Financial Officer
May 7, 2026
Closed $69.24 (-28.3%) on May 7, 2026
Shake Shack Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $69.24 (-28.3%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
ESG Presentation (April 2025)
Sustainability · 43 slides · Apr 9, 2025
ICR Conference 2025
Conference · 32 slides · Jan 13, 2025
Shake Shack, Inc. on 6ix
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 31 decks · latest Aug 5, 2026
Where Shake Shack, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SHAK · Home listing | NYSE | United States | USD |
| Tradegate:9SH | Tradegate | Germany | EUR |
| gettex:9SH | gettex | Germany | EUR |
| BMV:SHAK | BMV | Mexico | MXN |
| LSE:0L5R | LSE | United Kingdom | USD |
| Lang & Schwarz:A14MVX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14MVX | LS Exchange | Germany | EUR |
| BIVA:SHAK | BIVA | Mexico | MXN |
| BOATS:SHAK · This page | BOATS | United States | USD |
| B3:S1AK34 | B3 | Brazil | BRL |
| Stuttgart:9SH | Stuttgart | Germany | EUR |
| BX Swiss:9SH | BX Swiss | Switzerland | CHF |
| Dusseldorf:9SH | Dusseldorf | Germany | EUR |
| Frankfurt:9SH | Frankfurt | Germany | EUR |
| Hamburg:9SH | Hamburg | Germany | EUR |
| Munich:9SH | Munich | Germany | EUR |
| Hanover:9SH | Hanover | Germany | EUR |
| Xetra:9SH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Shake Shack, Inc.