Stock listing
BOATS:SENEB Seneca Foods Corp. Stock
US listing (BOATS) of Seneca Foods Corp. · home listing NASDAQ:SENEA
Follow Seneca Foods Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SENEA
$158.66 USD -1.12 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SENEA
- Day range
- $156.40 – $161.65 USDNov 2, 2026
- Volume
- 76,578 sharesNov 2, 2026
- Market cap
- $828.4M USDAt the close on Nov 2, 2026 · price × 5.22M shares outstanding
- 52-week range
- $99.58 – $210.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.22M USDMedian day 89,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SENEA · Home | $158.66 USD | -1.12 (-0.7%) | 76,578 | $161.65 | $161.65 | $156.40 | $159.78 | Close on Nov 2, 2026 |
| NASDAQ:SENEB | $156.99 USD | -0.54 (-0.3%) | — | $156.99 | $156.99 | $156.99 | $157.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SENEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $158.66 | -1.12 | -0.7% | $161.65 | $161.65 | $156.40 | 76,578 | |
| $159.78 | +0.91 | +0.6% | $160.19 | $161.63 | $159.49 | 82,809 | |
| $158.87 | +2.41 | +1.5% | $157.78 | $159.27 | $156.50 | 78,924 | |
| $156.46 | +0.74 | +0.5% | $156.02 | $157.18 | $154.30 | 65,392 | |
| $155.72 | -1.78 | -1.1% | $156.75 | $157.21 | $153.58 | 76,208 | |
| $157.50 | -1.06 | -0.7% | $157.26 | $160.00 | $156.39 | 89,263 | |
| $158.56 | -5.80 | -3.5% | $162.23 | $162.23 | $154.00 | 99,300 | |
| $164.36 | +2.21 | +1.4% | $162.97 | $169.84 | $162.97 | 128,700 | |
| $162.15 | -1.21 | -0.7% | $162.26 | $164.24 | $160.24 | 94,100 | |
| $163.36 | -0.61 | -0.4% | $166.04 | $167.42 | $162.73 | 80,200 | |
| $163.97 | -6.28 | -3.7% | $168.92 | $172.55 | $161.48 | 124,800 | |
| $170.25 | -5.75 | -3.3% | $176.86 | $181.70 | $168.28 | 102,100 | |
| $176.00 | -5.78 | -3.2% | $184.25 | $186.15 | $175.66 | 109,100 | |
| $181.78 | -1.29 | -0.7% | $183.08 | $185.06 | $179.95 | 75,300 | |
| $183.07 | -0.34 | -0.2% | $185.68 | $186.28 | $182.73 | 48,400 | |
| $183.41 | +5.07 | +2.8% | $178.99 | $184.29 | $178.98 | 97,400 | |
| $178.34 | +1.31 | +0.7% | $175.97 | $180.82 | $174.70 | 93,100 | |
| $177.03 | +5.42 | +3.2% | $171.86 | $178.15 | $171.01 | 109,200 | |
| $171.61 | +0.19 | +0.1% | $171.54 | $175.48 | $170.10 | 88,700 | |
| $171.42 | -6.24 | -3.5% | $178.87 | $178.87 | $169.53 | 104,800 | |
| $177.66 | 0.00 | 0.0% | $177.18 | $178.25 | $175.50 | 100,800 | |
| $177.66 | +0.63 | +0.4% | $177.56 | $181.04 | $176.21 | 188,700 | |
| $177.03 | -0.97 | -0.5% | $178.00 | $178.78 | $174.25 | 92,900 | |
| $178.00 | -3.36 | -1.9% | $182.23 | $182.23 | $177.87 | 107,000 | |
| $181.36 | -1.17 | -0.6% | $181.04 | $184.82 | $179.73 | 143,000 | |
| $182.53 | -0.13 | -0.1% | $181.51 | $186.10 | $181.51 | 82,600 | |
| $182.66 | -1.34 | -0.7% | $185.25 | $185.25 | $179.27 | 89,800 | |
| $184.00 | +4.85 | +2.7% | $180.71 | $186.34 | $180.71 | 121,500 | |
| $179.15 | -4.66 | -2.5% | $181.43 | $182.36 | $178.86 | 106,600 | |
| $183.81 | +2.95 | +1.6% | $182.52 | $187.55 | $182.32 | 75,800 | |
| $180.86 | -3.49 | -1.9% | $184.12 | $185.05 | $180.54 | 87,700 | |
| $184.35 | +0.48 | +0.3% | $183.33 | $185.28 | $181.12 | 149,500 | |
| $183.87 | -2.44 | -1.3% | $187.76 | $187.96 | $181.83 | 61,200 | |
| $186.31 | +6.65 | +3.7% | $181.01 | $187.62 | $178.20 | 75,800 | |
| $179.66 | -6.69 | -3.6% | $186.35 | $186.35 | $177.16 | 89,000 | |
| $186.35 | -4.27 | -2.2% | $191.06 | $192.02 | $185.65 | 67,500 | |
| $190.62 | +4.43 | +2.4% | $188.39 | $194.11 | $188.39 | 60,400 | |
| $186.19 | -5.44 | -2.8% | $193.36 | $193.60 | $184.46 | 89,400 | |
| $191.63 | -3.37 | -1.7% | $192.60 | $194.19 | $190.01 | 117,700 | |
| $195.00 | -0.71 | -0.4% | $194.64 | $196.96 | $189.49 | 132,200 | |
| $195.71 | -8.57 | -4.2% | $202.99 | $204.57 | $195.71 | 126,600 | |
| $204.28 | -3.02 | -1.5% | $207.50 | $210.00 | $203.92 | 67,500 | |
| $207.30 | +3.26 | +1.6% | $204.92 | $209.06 | $204.12 | 90,600 | |
| $204.04 | +5.75 | +2.9% | $198.48 | $204.48 | $198.21 | 114,600 | |
| $198.29 | -1.55 | -0.8% | $198.12 | $199.78 | $191.31 | 119,200 | |
| $199.84 | +7.62 | +4.0% | $194.31 | $201.93 | $194.31 | 109,600 | |
| $192.22 | +0.43 | +0.2% | $191.79 | $194.07 | $188.49 | 53,900 | |
| $191.79 | +1.16 | +0.6% | $190.22 | $193.03 | $187.81 | 75,600 | |
| $190.63 | +0.97 | +0.5% | $191.30 | $191.30 | $186.00 | 55,013 | |
| $189.66 | -4.41 | -2.3% | $195.64 | $196.48 | $189.17 | 58,570 | |
| $194.07 | +1.45 | +0.8% | $192.98 | $195.70 | $188.00 | 75,300 | |
| $192.62 | +0.40 | +0.2% | $189.62 | $194.80 | $189.62 | 64,300 | |
| $192.22 | -0.05 | 0.0% | $196.37 | $199.55 | $191.15 | 74,400 | |
| $192.27 | +2.77 | +1.5% | $190.68 | $192.81 | $189.01 | 79,400 | |
| $189.50 | -2.20 | -1.1% | $189.18 | $194.86 | $189.04 | 95,100 | |
| $191.70 | -2.20 | -1.1% | $193.90 | $193.97 | $189.10 | 81,900 | |
| $193.90 | +5.53 | +2.9% | $189.79 | $196.39 | $189.79 | 105,700 | |
| $188.37 | +3.95 | +2.1% | $185.26 | $188.53 | $181.11 | 145,000 | |
| $184.42 | +4.71 | +2.6% | $178.00 | $189.59 | $178.00 | 113,600 | |
| $179.71 | +0.89 | +0.5% | $177.12 | $181.51 | $172.60 | 143,100 | |
| $178.82 | +12.24 | +7.3% | $166.30 | $179.87 | $161.78 | 140,900 | |
| $166.58 | -4.16 | -2.4% | $170.89 | $172.79 | $166.26 | 107,800 | |
| $170.74 | -3.55 | -2.0% | $176.60 | $178.62 | $170.61 | 74,300 | |
| $174.29 | +4.14 | +2.4% | $171.12 | $175.03 | $165.99 | 77,400 | |
| $170.15 | +4.66 | +2.8% | $166.18 | $171.27 | $166.04 | 75,200 |
- Ticker
- BOATS:SENEB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Seneca Foods Reports Sales and Earnings for the Three Months Ended June 27, 2026
Latest news
Seneca Foods Reports Sales and Earnings for the Three Months Ended June 27, 2026
Aug 6, 2026
Closed $178.82 (+7.3%) on Aug 7, 2026
Seneca Foods Reports Sales and Earnings for the Quarter and Twelve Months Ended March 31, 2026
Jun 11, 2026
Closed $149.21 (+0.9%) on Jun 11, 2026
Seneca Foods Announces Purchase of the Green Giant U.S. Frozen Business
Mar 2, 2026
Closed $135.11 (-2.8%) on Mar 2, 2026
Seneca Foods Reports Sales and Earnings for the Quarter and Nine Months Ended December 27, 2025
Feb 5, 2026
Closed $119.48 (-0.2%) on Feb 6, 2026
Seneca Foods Reports Sales and Earnings for the Quarter and Six Months Ended September 27, 2025
Nov 5, 2025
Closed $101.18 (-1.7%) on Nov 5, 2025
Seneca Foods Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 34 in all · newest Aug 6, 2026 · oldest 2020
Where Seneca Foods Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SENEA · Home listing | NASDAQ | United States | USD |
| NASDAQ:SENEB | NASDAQ | United States | USD |
| OTC:SENEM | OTC | United States | USD |
| BOATS:SENEB · This page | BOATS | United States | USD |
| BOATS:SENEA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Seneca Foods Corp.