Stock listing
BOATS:SCOR comScore, Inc. Stock
US listing (BOATS) of comScore, Inc. · home listing NASDAQ:SCOR
Follow comScore, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SCOR
$3.35 USD -0.02 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SCOR
- Day range
- $3.23 – $3.85 USDOct 30, 2026
- Volume
- 23,664 sharesOct 30, 2026
- Market cap
- $50.87M USDAt the close on Oct 30, 2026 · price × 15.18M shares outstanding
- 52-week range
- $3.05 – $9.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $189,625 USDMedian day 35,792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCOR · Home | $3.35 USD | -0.02 (-0.6%) | 23,664 | $3.35 | $3.85 | $3.23 | $3.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.35 | -0.02 | -0.6% | $3.35 | $3.85 | $3.23 | 23,664 | |
| $3.37 | +0.02 | +0.6% | $3.36 | $3.46 | $3.25 | 83,591 | |
| $3.35 | +0.10 | +3.1% | $3.32 | $3.51 | $3.25 | 26,908 | |
| $3.25 | +0.10 | +3.2% | $3.15 | $3.29 | $3.05 | 19,917 | |
| $3.15 | 0.00 | 0.0% | $3.19 | $3.19 | $3.07 | 51,444 | |
| $3.15 | -0.08 | -2.5% | $3.23 | $3.292 | $3.07 | 33,244 | |
| $3.23 | -0.18 | -5.3% | $3.38 | $3.44 | $3.11 | 62,076 | |
| $3.41 | -0.03 | -0.9% | $3.52 | $3.84 | $3.13 | 62,789 | |
| $3.44 | +0.17 | +5.2% | $3.25 | $3.46 | $3.24 | 17,038 | |
| $3.27 | -0.155 | -4.5% | $3.50 | $3.625 | $3.245 | 31,011 | |
| $3.425 | -0.605 | -15.0% | $3.87 | $3.88 | $3.38 | 138,905 | |
| $4.03 | +0.21 | +5.5% | $3.76 | $4.07 | $3.75 | 12,910 | |
| $3.82 | +0.16 | +4.4% | $3.53 | $3.82 | $3.51 | 10,547 | |
| $3.66 | -0.27 | -6.9% | $3.87 | $3.93 | $3.42 | 200,891 | |
| $3.93 | -0.10 | -2.5% | $4.04 | $4.60 | $3.80 | 40,992 | |
| $4.03 | -0.03 | -0.7% | $4.07 | $4.10 | $3.91 | 6,066 | |
| $4.06 | -0.03 | -0.7% | $4.07 | $4.15 | $3.82 | 81,079 | |
| $4.09 | -0.14 | -3.3% | $4.22 | $4.40 | $4.02 | 34,361 | |
| $4.23 | -0.07 | -1.6% | $4.30 | $4.43 | $4.05 | 33,093 | |
| $4.30 | +0.06 | +1.4% | $4.35 | $4.525 | $4.185 | 34,368 | |
| $4.24 | -0.29 | -6.4% | $4.50 | $4.735 | $4.192 | 58,150 | |
| $4.53 | -0.155 | -3.3% | $4.925 | $4.925 | $4.53 | 10,050 | |
| $4.685 | -0.045 | -1.0% | $4.64 | $4.745 | $4.52 | 32,177 | |
| $4.73 | -0.13 | -2.7% | $4.806 | $4.81 | $4.688 | 10,361 | |
| $4.86 | -0.05 | -1.0% | $4.75 | $4.94 | $4.715 | 24,541 | |
| $4.91 | +0.10 | +2.1% | $4.80 | $4.915 | $4.78 | 10,230 | |
| $4.81 | -0.13 | -2.6% | $4.774 | $4.86 | $4.73 | 8,902 | |
| $4.94 | +0.10 | +2.1% | $4.74 | $5.005 | $4.72 | 27,319 | |
| $4.84 | -0.03 | -0.6% | $4.879 | $4.93 | $4.65 | 37,069 | |
| $4.87 | -0.09 | -1.8% | $4.865 | $5.00 | $4.76 | 35,927 | |
| $4.96 | -0.15 | -2.9% | $5.27 | $5.27 | $4.80 | 49,876 | |
| $5.11 | -0.05 | -1.0% | $5.055 | $5.17 | $4.93 | 46,982 | |
| $5.16 | -0.02 | -0.4% | $5.18 | $5.25 | $4.86 | 38,059 | |
| $5.18 | +0.08 | +1.6% | $5.07 | $5.19 | $4.855 | 51,636 | |
| $5.10 | +0.14 | +2.8% | $4.92 | $5.10 | $4.89 | 35,757 | |
| $4.96 | -0.06 | -1.2% | $5.02 | $5.064 | $4.73 | 35,277 | |
| $5.02 | +0.17 | +3.5% | $4.81 | $5.07 | $4.72 | 41,206 | |
| $4.85 | -0.08 | -1.6% | $5.21 | $5.21 | $4.771 | 54,132 | |
| $4.93 | -0.24 | -4.6% | $5.20 | $5.20 | $4.88 | 55,431 | |
| $5.17 | +0.25 | +5.1% | $4.90 | $5.18 | $4.90 | 45,397 | |
| $4.92 | -0.14 | -2.8% | $5.06 | $5.09 | $4.85 | 35,125 | |
| $5.06 | -0.06 | -1.2% | $5.13 | $5.27 | $5.03 | 44,438 | |
| $5.12 | -0.13 | -2.5% | $5.21 | $5.311 | $5.09 | 22,021 | |
| $5.25 | +0.09 | +1.7% | $5.30 | $5.769 | $5.01 | 66,714 | |
| $5.16 | -0.07 | -1.3% | $5.28 | $5.538 | $5.00 | 123,892 | |
| $5.23 | -0.01 | -0.2% | $5.33 | $5.48 | $5.135 | 51,224 | |
| $5.24 | +0.31 | +6.3% | $4.96 | $5.44 | $4.91 | 72,231 | |
| $4.93 | +0.08 | +1.6% | $4.84 | $5.285 | $4.60 | 35,827 | |
| $4.85 | -0.225 | -4.4% | $5.37 | $5.634 | $4.85 | 65,778 | |
| $5.075 | -0.025 | -0.5% | $5.15 | $5.602 | $4.89 | 48,264 | |
| $5.10 | -0.37 | -6.8% | $5.39 | $5.78 | $5.10 | 40,967 | |
| $5.47 | +0.07 | +1.3% | $5.37 | $6.00 | $5.30 | 27,366 | |
| $5.40 | -0.25 | -4.4% | $5.62 | $5.73 | $5.29 | 47,653 | |
| $5.65 | -0.55 | -8.9% | $6.18 | $6.19 | $5.65 | 40,153 | |
| $6.20 | +0.13 | +2.1% | $6.10 | $6.26 | $5.99 | 38,726 | |
| $6.07 | -1.11 | -15.5% | $6.80 | $6.80 | $5.77 | 96,076 | |
| $7.18 | +0.01 | +0.1% | $7.45 | $7.73 | $6.85 | 57,393 | |
| $7.17 | +0.17 | +2.4% | $7.00 | $7.36 | $7.00 | 9,271 | |
| $7.00 | -0.20 | -2.8% | $7.50 | $7.50 | $7.00 | 5,259 | |
| $7.20 | -0.29 | -3.9% | $7.21 | $7.57 | $7.20 | 6,042 | |
| $7.49 | -0.09 | -1.2% | $7.395 | $7.49 | $7.395 | 8,365 | |
| $7.58 | +0.13 | +1.7% | $7.35 | $7.595 | $7.31 | 5,050 | |
| $7.45 | +0.29 | +4.1% | $7.18 | $7.724 | $7.18 | 12,492 | |
| $7.16 | +0.16 | +2.3% | $7.17 | $7.521 | $7.16 | 2,988 | |
| $7.00 | -0.45 | -6.0% | $7.30 | $7.57 | $6.95 | 8,144 | |
| $7.45 | -0.06 | -0.8% | $7.52 | $7.645 | $7.33 | 6,420 |
- Ticker
- BOATS:SCOR
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Proximic by Comscore Expands Integration Across Magnite's CTV Ecosystem
Latest earnings call · Aug 12, 2026
Comscore (NASDAQ:SCOR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Comscore (NASDAQ:SCOR) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Comscore (NASDAQ:SCOR) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptComscore (NASDAQ:SCOR) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch TranscriptComscore (NASDAQ:SCOR) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Proximic by Comscore Expands Integration Across Magnite's CTV Ecosystem
Oct 28, 2026
Closed $3.35 (+3.1%) on Oct 28, 2026
Comscore to Announce Third Quarter 2026 Financial Results
Oct 26, 2026
Closed $3.15 (0.0%) on Oct 26, 2026
Comscore Launches New Monthly Report Highlighting Ad Exposure Figures Across Television Viewing Platforms
Oct 21, 2026
Closed $3.41 (-0.9%) on Oct 21, 2026
Comscore Partners with datafuelX to Bring Seamless Currency Adoption Into a Comprehensive Planning and Stewardship Workflow
Sep 23, 2026
Closed $4.94 (+2.1%) on Sep 23, 2026
Comscore Partners with datafuelX to Bring Seamless Currency Adoption Into the Full Planning and Stewardship Workflow
Sep 23, 2026
Closed $4.94 (+2.1%) on Sep 23, 2026
U.S. Joint Industry Committee Re-Certifies Comscore, iSpot and VideoAmp for 2026-2028 Term, Publishes New Report to Increase Currency Transparency
Sep 22, 2026
Closed $4.84 (-0.6%) on Sep 22, 2026
Comscore's Latest AI Intelligence Report Shows Competition Intensifying as Claude and Gemini Gain Ground on ChatGPT
Sep 22, 2026
Closed $4.84 (-0.6%) on Sep 22, 2026
Comscore Expands Its AI Intelligence to Measure Sponsored Chat Advertising and Its Business Impact
Sep 3, 2026
Closed $4.92 (-2.8%) on Sep 3, 2026
Employment Inducement Grants under Nasdaq Listing Rules
Aug 21, 2026
Closed $4.85 (-4.4%) on Aug 24, 2026
Comscore Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $6.07 (-15.5%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 10, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Mar 17, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 4, 2025
comScore, Inc. on 6ix
- News releases
- 39 in the last 12 months · 250 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 33 decks · latest Aug 12, 2026
Where comScore, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCOR · Home listing | NASDAQ | United States | USD |
| BOATS:SCOR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about comScore, Inc.