Stock listing

BOATS:SBXE SilverBox Corp V Stock

US listing (BOATS) of SilverBox Corp V · home listing NYSE:SBXE

Follow SilverBox Corp V into a list and get an email when it puts out news.

Home listing price · NYSE:SBXE

$10.11 USD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SBXE

Since Jan 23, 2026 +1.5% · daily closes, Jan 23, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.11 – $10.11 USDOct 30, 2026
Volume: 6,053 sharesOct 30, 2026
Market cap: $281.0M USDAt the close on Oct 30, 2026 · price × 27.80M shares outstanding
Traded on an average day: $251,396 USDMedian day 400 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:SBXE · Home	$10.11 USD	0.00 (0.0%)	6,053	$10.11	$10.11	$10.11	$10.11	Close on Oct 30, 2026
NYSE:SBXE.U	$10.10 USD	-0.01 (-0.1%)	33,670	$10.11	$10.11	$10.10	$10.11	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SBXE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	6,053
Thu, Oct 29	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	69,204
Wed, Oct 28	$10.11	+0.01	+0.1%	$10.10	$10.11	$10.10	55,662
Tue, Oct 27	$10.10	-0.01	-0.1%	$10.11	$10.11	$10.10	33,670
Fri, Oct 23	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Thu, Oct 22	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Wed, Oct 21	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11	3,500
Tue, Oct 20	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09	200
Mon, Oct 19	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	29,100
Fri, Oct 16	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	19
Thu, Oct 15	$10.11	-0.03	-0.3%	$10.13	$10.13	$10.11	203,200
Wed, Oct 14	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14	100
Tue, Oct 13	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Mon, Oct 12	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Fri, Oct 9	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Thu, Oct 8	$10.15	+0.04	+0.4%	$10.15	$10.15	$10.15	11,800
Wed, Oct 7	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Tue, Oct 6	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	400
Mon, Oct 5	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Fri, Oct 2	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Thu, Oct 1	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Wed, Sep 30	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11	19,200
Tue, Sep 29	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	900
Mon, Sep 28	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Fri, Sep 25	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Sep 24	$10.10	0.00	0.0%	$10.11	$10.11	$10.10	2,700
Wed, Sep 23	$10.10	0.00	0.0%	$10.11	$10.11	$10.10	150,100
Tue, Sep 22	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	58,000
Mon, Sep 21	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	700
Fri, Sep 18	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10	252,851
Thu, Sep 17	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Wed, Sep 16	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	100
Tue, Sep 15	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11	200
Mon, Sep 14	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	25,200
Fri, Sep 11	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Sep 10	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Sep 9	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	259,500
Tue, Sep 8	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	100
Fri, Sep 4	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	22,400
Thu, Sep 3	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10	23,300
Wed, Sep 2	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Tue, Sep 1	$10.11	-0.02	-0.2%	$10.13	$10.13	$10.11	600
Mon, Aug 31	$10.13	+0.04	+0.4%	$10.13	$10.13	$10.13	1,000
Fri, Aug 28	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09	1,100
Thu, Aug 27	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	200
Wed, Aug 26	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	107
Tue, Aug 25	$10.07	0.00	0.0%	$10.07	$10.10	$10.07	102,482
Mon, Aug 24	$10.07	0.00	0.0%	$10.10	$10.10	$10.07	32,293
Fri, Aug 21	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Aug 20	$10.07	+0.01	+0.1%	$10.06	$10.07	$10.06	62,400
Wed, Aug 19	$10.06	-0.01	-0.1%	$10.07	$10.07	$10.06	1,300
Tue, Aug 18	$10.07	-0.035	-0.3%	$10.07	$10.08	$10.07	47,600
Mon, Aug 17	$10.11	+0.025	+0.2%	$10.07	$10.11	$10.07	9,600
Fri, Aug 14	$10.08	-0.03	-0.3%	$10.09	$10.09	$10.08	101,300
Thu, Aug 13	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Wed, Aug 12	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Tue, Aug 11	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Mon, Aug 10	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Fri, Aug 7	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Thu, Aug 6	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Wed, Aug 5	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Tue, Aug 4	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11	20,000
Mon, Aug 3	$10.10	-0.04	-0.4%	$10.10	$10.10	$10.09	5,100
Fri, Jul 31	$10.14	0.00	0.0%	$10.14	$10.14	$10.14	0
Thu, Jul 30	$10.14	-0.03	-0.3%	$10.14	$10.14	$10.13	5,100

Ticker: BOATS:SBXE
Asset type: Stock
Exchange: BOATS
Currency: USD

What changed lately

Latest news release · Jan 23, 2026
SilverBox Corp V Announces the Separate Trading of Its Class A Ordinary Shares and Warrants, Commencing on January 23, 2026

Latest news

SilverBox Corp V Announces the Separate Trading of Its Class A Ordinary Shares and Warrants, Commencing on January 23, 2026

Jan 23, 2026

All SilverBox Corp V news

SilverBox Corp V on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026

Where SilverBox Corp V is listed

Listing	Exchange	Country	Currency
NYSE:SBXE · Home listing	NYSE	United States	USD
BOATS:SBXE · This page	BOATS	United States	USD
NYSE:SBXE.U	NYSE	United States	USD