Stock listing
BOATS:RYM RYTHM, Inc. Stock
US listing (BOATS) of RYTHM, Inc. · home listing NASDAQ:RYM
Follow RYTHM, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RYM
$16.16 USD -0.88 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RYM
- Day range
- $16.16 – $16.16 USDOct 30, 2026
- Volume
- 1,192 sharesOct 30, 2026
- Market cap
- $34.72M USDAt the close on Oct 30, 2026 · price × 2.15M shares outstanding
- 52-week range
- $14.00 – $50.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $297,596 USDMedian day 10,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RYM · Home | $16.16 USD | -0.885 (-5.2%) | 1,192 | $16.16 | $16.16 | $16.16 | $17.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.16 | -0.885 | -5.2% | $16.16 | $16.16 | $16.16 | 1,192 | |
| $17.04 | +0.55 | +3.3% | $16.76 | $17.04 | $16.49 | 5,500 | |
| $16.49 | +0.20 | +1.2% | $16.40 | $16.67 | $16.06 | 19,600 | |
| $16.29 | +0.02 | +0.1% | $15.95 | $16.62 | $15.78 | 41,100 | |
| $16.27 | +0.58 | +3.7% | $16.14 | $16.78 | $15.75 | 49,200 | |
| $15.69 | +0.06 | +0.4% | $15.42 | $16.06 | $15.10 | 15,000 | |
| $15.63 | -1.70 | -9.8% | $17.08 | $17.33 | $15.63 | 9,400 | |
| $17.33 | +0.75 | +4.5% | $16.76 | $17.33 | $16.76 | 18,700 | |
| $16.58 | +0.12 | +0.7% | $16.94 | $16.98 | $15.96 | 5,600 | |
| $16.46 | -0.70 | -4.1% | $18.09 | $18.09 | $15.40 | 17,300 | |
| $17.16 | -1.24 | -6.7% | $18.35 | $19.43 | $17.11 | 22,800 | |
| $18.40 | +0.22 | +1.2% | $18.04 | $18.80 | $18.02 | 24,200 | |
| $18.18 | -0.55 | -2.9% | $19.51 | $19.51 | $18.03 | 9,100 | |
| $18.73 | -0.48 | -2.5% | $19.42 | $19.65 | $18.73 | 11,200 | |
| $19.21 | -1.89 | -9.0% | $19.44 | $20.10 | $19.03 | 17,600 | |
| $21.10 | +1.58 | +8.1% | $19.30 | $21.10 | $18.93 | 22,600 | |
| $19.52 | +0.12 | +0.6% | $19.88 | $20.02 | $18.90 | 28,300 | |
| $19.40 | -0.64 | -3.2% | $20.24 | $20.32 | $19.08 | 21,700 | |
| $20.04 | +1.04 | +5.5% | $19.63 | $20.04 | $18.87 | 9,900 | |
| $19.00 | -0.60 | -3.1% | $19.84 | $19.84 | $19.00 | 4,200 | |
| $19.60 | -0.40 | -2.0% | $21.06 | $21.17 | $19.60 | 21,000 | |
| $20.00 | -0.965 | -4.6% | $20.69 | $20.86 | $19.73 | 16,000 | |
| $20.97 | -0.265 | -1.2% | $21.02 | $21.47 | $20.60 | 9,200 | |
| $21.23 | -0.21 | -1.0% | $21.66 | $22.46 | $20.15 | 13,000 | |
| $21.44 | -0.32 | -1.5% | $21.36 | $21.60 | $20.60 | 6,200 | |
| $21.76 | -0.38 | -1.7% | $22.01 | $22.30 | $21.60 | 12,500 | |
| $22.14 | -0.87 | -3.8% | $22.50 | $22.77 | $21.66 | 4,400 | |
| $23.01 | -0.46 | -2.0% | $23.21 | $23.34 | $22.54 | 5,000 | |
| $23.47 | +0.19 | +0.8% | $22.16 | $23.70 | $22.16 | 5,900 | |
| $23.28 | +0.87 | +3.9% | $21.87 | $23.28 | $21.87 | 6,000 | |
| $22.41 | -0.36 | -1.6% | $22.54 | $22.97 | $21.01 | 16,300 | |
| $22.77 | +1.895 | +9.1% | $21.32 | $22.88 | $20.88 | 16,000 | |
| $20.88 | -0.55 | -2.6% | $21.88 | $23.00 | $20.84 | 14,000 | |
| $21.43 | -0.555 | -2.5% | $21.99 | $22.38 | $21.43 | 9,597 | |
| $21.98 | +0.33 | +1.5% | $21.81 | $21.98 | $20.75 | 10,697 | |
| $21.65 | -1.51 | -6.5% | $23.43 | $23.57 | $21.65 | 12,200 | |
| $23.16 | -0.48 | -2.0% | $24.00 | $24.81 | $22.80 | 18,100 | |
| $23.64 | -0.19 | -0.8% | $22.99 | $25.04 | $22.99 | 30,500 | |
| $23.83 | -2.42 | -9.2% | $25.04 | $26.23 | $23.63 | 69,500 | |
| $26.25 | +1.21 | +4.8% | $24.63 | $26.25 | $24.63 | 5,300 | |
| $25.04 | +1.04 | +4.3% | $24.05 | $26.22 | $24.05 | 21,700 | |
| $24.00 | +1.36 | +6.0% | $23.10 | $24.99 | $22.99 | 11,500 | |
| $22.64 | -0.01 | 0.0% | $23.55 | $23.55 | $22.64 | 17,700 | |
| $22.65 | -0.50 | -2.2% | $24.71 | $24.71 | $22.25 | 5,500 | |
| $23.15 | +0.64 | +2.8% | $22.97 | $23.77 | $22.50 | 6,900 | |
| $22.51 | -0.68 | -2.9% | $24.00 | $24.00 | $22.51 | 3,200 | |
| $23.19 | -0.305 | -1.3% | $23.19 | $23.19 | $23.19 | 1,700 | |
| $23.50 | +0.535 | +2.3% | $23.41 | $24.17 | $23.21 | 8,100 | |
| $22.96 | +0.21 | +0.9% | $23.06 | $23.06 | $22.96 | 1,200 | |
| $22.75 | +1.629 | +7.7% | $21.69 | $23.76 | $21.52 | 36,000 | |
| $21.12 | +0.621 | +3.0% | $21.53 | $21.77 | $20.69 | 7,800 | |
| $20.50 | 0.00 | 0.0% | $20.76 | $21.06 | $20.20 | 18,200 | |
| $20.50 | +0.17 | +0.8% | $21.62 | $21.62 | $20.50 | 5,600 | |
| $20.33 | -0.47 | -2.3% | $20.85 | $21.33 | $20.33 | 2,800 | |
| $20.80 | -1.423 | -6.4% | $21.58 | $21.60 | $19.85 | 10,400 | |
| $22.22 | +1.633 | +7.9% | $20.70 | $22.22 | $20.70 | 2,000 | |
| $20.59 | -0.36 | -1.7% | $21.00 | $21.08 | $20.10 | 6,200 | |
| $20.95 | -0.95 | -4.3% | $21.00 | $22.11 | $19.98 | 19,700 | |
| $21.90 | -0.60 | -2.7% | $23.00 | $23.00 | $21.90 | 5,700 | |
| $22.50 | +0.42 | +1.9% | $22.76 | $24.35 | $22.10 | 33,000 | |
| $22.08 | -2.91 | -11.6% | $24.99 | $24.99 | $21.49 | 9,900 | |
| $24.99 | -0.45 | -1.8% | $25.40 | $25.40 | $24.15 | 8,300 | |
| $25.44 | +4.79 | +23.2% | $23.00 | $26.31 | $22.00 | 19,000 | |
| $20.65 | +2.53 | +14.0% | $19.42 | $20.85 | $18.93 | 23,300 | |
| $18.12 | -0.18 | -1.0% | $19.11 | $19.11 | $18.12 | 3,500 | |
| $18.30 | +0.13 | +0.7% | $18.20 | $18.91 | $18.02 | 7,100 |
- Ticker
- BOATS:RYM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
RYTHM Introduces Lifted Lemon, a New THC Twist on Iced Tea and Lemonade
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Latest news
RYTHM Introduces Lifted Lemon, a New THC Twist on Iced Tea and Lemonade
Aug 20, 2026
Closed $21.12 (+3.0%) on Aug 20, 2026
RYTHM, Inc. Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $25.44 (+23.2%) on Aug 4, 2026
Señorita Brings THC Beverages to Lollapalooza for the First Time
Jul 23, 2026
Closed $19.69 (-7.3%) on Jul 23, 2026
Señorita Named Official THC Beverage Partner of Opry Entertainment Group Venues
May 14, 2026
Closed $28.88 (+6.8%) on May 14, 2026
Navy Pier Names RYTHM as Its Official THC Beverage Partner
May 8, 2026
Closed $26.19 (+0.5%) on May 8, 2026
RYTHM, Inc. Reports First Quarter 2026 Results
May 5, 2026
Closed $29.98 (+8.5%) on May 6, 2026
Introducing Peanut Buddah Cups, A New and Nutty THC Treat From incredibles
Apr 9, 2026
Closed $24.39 (+1.7%) on Apr 9, 2026
Green Thumb Industries Announces Amendment to Brand Transactions with RYTHM, Inc.
Apr 1, 2026
Closed $30.00 (+63.9%) on Apr 1, 2026
Issued by another party
RYTHM, Inc. Announces Amendments to License Agreements with Green Thumb Industries
Apr 1, 2026
Closed $30.00 (+63.9%) on Apr 1, 2026
RYTHM, Inc. Reports Fourth Quarter and Full Year 2025 Results
Mar 3, 2026
Closed $17.10 (-1.2%) on Mar 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Agrify — Q1 2022 Earnings Presentation
Earnings · 21 slides · May 11, 2022
Agrify — Q4 2021 Earnings Presentation
Earnings · 20 slides · Mar 23, 2022
Agrify — FY2021 Earnings Presentation
Earnings · 20 slides · Mar 23, 2022
RYTHM, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 12 in the last 12 months · 14 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 9 decks · latest August 2026
Where RYTHM, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RYM · Home listing | NASDAQ | United States | USD |
| BOATS:RYM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RYTHM, Inc.