Stock listing
BOATS:RUN Sunrun Inc. Stock
US listing (BOATS) of Sunrun Inc. · home listing NASDAQ:RUN
Follow Sunrun Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RUN
$7.48 USD -0.11 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RUN
- Day range
- $7.25 – $7.53 USDOct 30, 2026
- Volume
- 9.87M sharesOct 30, 2026
- Market cap
- $1.78B USDAt the close on Oct 30, 2026 · price × 238.5M shares outstanding
- 52-week range
- $6.78 – $21.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.51M USDMedian day 7.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RUN · Home | $7.48 USD | -0.11 (-1.4%) | 9,865,651 | $7.36 | $7.534 | $7.245 | $7.59 | Close on Oct 30, 2026 |
| Dusseldorf:3S9 | €6.54 EUR | -0.09 (-1.4%) | — | €6.66 | €6.66 | €6.54 | €6.63 | Close on Oct 30, 2026 |
| Frankfurt:3S9 | €6.62 EUR | +0.02 (+0.3%) | — | €6.66 | €6.66 | €6.46 | €6.60 | Close on Oct 30, 2026 |
| LSE:0A4S | $7.75 USD | +0.18 (+2.4%) | 28,021 | $7.22 | $7.78 | $7.22 | $7.57 | Close on Oct 27, 2026 |
| Stuttgart:3S9 | €6.57 EUR | -0.23 (-3.4%) | 50 | €6.55 | €6.95 | €6.47 | €6.80 | Close on Oct 27, 2026 |
| Munich:3S9 | €6.546 EUR | -0.295 (-4.3%) | — | €6.546 | €6.546 | €6.546 | €6.841 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.48 | -0.11 | -1.4% | $7.36 | $7.534 | $7.245 | 9,865,651 | |
| $7.59 | +0.17 | +2.3% | $7.395 | $7.69 | $7.35 | 5,075,191 | |
| $7.42 | -0.11 | -1.5% | $7.208 | $7.44 | $7.10 | 11,271,066 | |
| $7.53 | +0.26 | +3.6% | $7.375 | $7.795 | $7.37 | 8,462,075 | |
| $7.27 | -0.31 | -4.1% | $7.52 | $7.55 | $7.23 | 8,345,418 | |
| $7.58 | -0.12 | -1.6% | $7.54 | $7.645 | $7.41 | 4,274,000 | |
| $7.70 | +0.08 | +1.0% | $7.505 | $7.79 | $7.49 | 9,317,600 | |
| $7.62 | +0.05 | +0.7% | $7.69 | $7.76 | $7.48 | 6,725,400 | |
| $7.57 | +0.68 | +9.9% | $6.79 | $7.67 | $6.78 | 11,101,400 | |
| $6.89 | -0.41 | -5.6% | $7.42 | $7.42 | $6.865 | 8,335,000 | |
| $7.30 | -0.34 | -4.5% | $7.58 | $7.755 | $7.23 | 8,745,600 | |
| $7.64 | +0.345 | +4.7% | $7.18 | $7.815 | $7.17 | 12,796,300 | |
| $7.295 | -0.495 | -6.4% | $7.64 | $7.65 | $7.225 | 8,964,200 | |
| $7.79 | +0.20 | +2.6% | $7.53 | $7.86 | $7.425 | 7,366,800 | |
| $7.59 | -0.05 | -0.7% | $7.64 | $7.77 | $7.51 | 5,578,800 | |
| $7.64 | +0.05 | +0.7% | $7.615 | $7.69 | $7.46 | 5,592,700 | |
| $7.59 | -0.02 | -0.3% | $7.465 | $7.605 | $7.265 | 8,691,500 | |
| $7.61 | -0.16 | -2.1% | $7.58 | $7.63 | $7.42 | 13,392,400 | |
| $7.77 | +0.16 | +2.1% | $7.65 | $7.85 | $7.59 | 5,916,100 | |
| $7.61 | -0.10 | -1.3% | $7.60 | $7.725 | $7.45 | 9,512,100 | |
| $7.71 | +0.07 | +0.9% | $7.89 | $7.945 | $7.675 | 6,823,000 | |
| $7.64 | -0.13 | -1.7% | $7.79 | $7.955 | $7.47 | 7,684,200 | |
| $7.77 | +0.05 | +0.6% | $7.84 | $8.02 | $7.705 | 5,152,100 | |
| $7.72 | +0.05 | +0.7% | $7.79 | $7.795 | $7.49 | 8,592,900 | |
| $7.67 | -0.44 | -5.4% | $7.96 | $7.98 | $7.66 | 6,455,500 | |
| $8.11 | +0.33 | +4.2% | $7.79 | $8.23 | $7.75 | 7,354,000 | |
| $7.78 | -0.57 | -6.8% | $8.21 | $8.28 | $7.75 | 11,930,900 | |
| $8.35 | -0.44 | -5.0% | $8.74 | $8.77 | $8.32 | 8,922,500 | |
| $8.79 | 0.00 | 0.0% | $8.89 | $8.95 | $8.725 | 4,997,300 | |
| $8.79 | +0.26 | +3.0% | $8.71 | $8.88 | $8.36 | 8,171,600 | |
| $8.53 | -0.195 | -2.2% | $8.70 | $8.82 | $8.355 | 11,043,000 | |
| $8.725 | +0.455 | +5.5% | $8.50 | $8.915 | $8.50 | 7,133,200 | |
| $8.27 | -0.13 | -1.5% | $8.55 | $8.62 | $8.185 | 8,766,300 | |
| $8.40 | +0.07 | +0.8% | $8.31 | $8.475 | $8.28 | 7,445,600 | |
| $8.33 | -0.23 | -2.7% | $8.39 | $8.45 | $8.24 | 6,880,200 | |
| $8.56 | -0.07 | -0.8% | $8.78 | $8.96 | $8.53 | 6,442,000 | |
| $8.63 | -0.17 | -1.9% | $8.49 | $8.75 | $8.39 | 7,839,600 | |
| $8.80 | -0.42 | -4.6% | $9.18 | $9.34 | $8.73 | 6,071,700 | |
| $9.22 | +0.33 | +3.7% | $9.04 | $9.395 | $8.84 | 7,263,500 | |
| $8.89 | -0.04 | -0.4% | $8.89 | $8.90 | $8.615 | 6,030,800 | |
| $8.93 | -0.03 | -0.3% | $8.98 | $9.075 | $8.816 | 7,316,500 | |
| $8.96 | +0.59 | +7.0% | $8.37 | $9.139 | $8.32 | 9,725,000 | |
| $8.37 | -0.20 | -2.3% | $8.31 | $8.435 | $8.22 | 6,294,000 | |
| $8.57 | -0.21 | -2.4% | $8.728 | $8.77 | $8.49 | 6,358,900 | |
| $8.78 | -0.28 | -3.1% | $9.03 | $9.10 | $8.765 | 6,402,100 | |
| $9.06 | -0.07 | -0.8% | $9.26 | $9.29 | $8.97 | 4,999,900 | |
| $9.13 | -0.06 | -0.7% | $9.195 | $9.27 | $8.905 | 5,172,300 | |
| $9.19 | +0.27 | +3.0% | $9.11 | $9.33 | $8.98 | 6,130,800 | |
| $8.92 | -0.24 | -2.6% | $9.07 | $9.16 | $8.905 | 6,962,000 | |
| $9.16 | -0.20 | -2.1% | $9.49 | $9.50 | $9.09 | 8,191,800 | |
| $9.36 | -0.44 | -4.5% | $9.65 | $9.785 | $9.26 | 6,286,400 | |
| $9.80 | +0.54 | +5.8% | $9.40 | $9.86 | $9.35 | 10,494,200 | |
| $9.26 | -0.57 | -5.8% | $9.58 | $9.781 | $9.24 | 9,233,000 | |
| $9.83 | -0.36 | -3.5% | $10.36 | $10.38 | $9.64 | 7,641,300 | |
| $10.19 | +0.33 | +3.3% | $9.885 | $10.41 | $9.875 | 6,291,100 | |
| $9.86 | +0.02 | +0.2% | $9.85 | $10.00 | $9.652 | 8,503,300 | |
| $9.84 | -0.19 | -1.9% | $10.38 | $10.45 | $9.75 | 7,767,100 | |
| $10.03 | +0.16 | +1.6% | $10.12 | $10.30 | $9.935 | 8,269,500 | |
| $9.87 | -0.33 | -3.2% | $10.17 | $10.17 | $9.80 | 9,473,400 | |
| $10.20 | +0.82 | +8.7% | $9.785 | $10.36 | $9.70 | 11,607,500 | |
| $9.38 | -1.11 | -10.6% | $9.045 | $10.13 | $8.61 | 19,911,400 | |
| $10.49 | -0.54 | -4.9% | $10.44 | $10.78 | $10.38 | 12,998,700 | |
| $11.03 | +0.60 | +5.8% | $10.59 | $11.19 | $10.43 | 11,946,700 | |
| $10.43 | +0.62 | +6.3% | $9.82 | $10.49 | $9.77 | 7,657,600 | |
| $9.81 | +0.29 | +3.0% | $9.78 | $9.90 | $9.475 | 7,289,000 | |
| $9.52 | +0.05 | +0.5% | $9.71 | $9.85 | $9.48 | 7,963,500 |
- Ticker
- BOATS:RUN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Sunrun Leads Record Grid Dispatch Delivering Enough Energy to Power Every Home in San Francisco and San Jose
Latest earnings call · Aug 5, 2026
Sunrun (NASDAQ:RUN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Sunrun (NASDAQ:RUN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Sunrun (NASDAQ:RUN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptSunrun (NASDAQ:RUN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptSunrun (NASDAQ:RUN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sunrun Leads Record Grid Dispatch Delivering Enough Energy to Power Every Home in San Francisco and San Jose
Oct 14, 2026
Closed $7.30 (-6.4%) on Oct 14, 2026
Sunrun Announces Date for Third Quarter 2026 Earnings Report
Oct 7, 2026
Closed $7.61 (-2.1%) on Oct 7, 2026
Sunrun and SPAN Expand Partnership to Accelerate Distributed Edge Computing
Sep 23, 2026
Closed $8.35 (-5.0%) on Sep 23, 2026
Sunrun and Tesla Dispatch 580 Megawatts To California’s Grid During Heat Wave, Marking Largest Residential Distributed Power Plant Event In History
Sep 21, 2026
Closed $8.79 (+3.0%) on Sep 21, 2026
Two-Thirds of American Homeowners Have Experienced a Power Outage This Year, Majority Worry Power Outages Will Become More Common
Sep 17, 2026
Closed $8.73 (+5.5%) on Sep 17, 2026
Sunrun to Supply Voltus with Energy Capacity for AI Hyperscaler Agreements
Aug 17, 2026
Closed $9.83 (-3.5%) on Aug 17, 2026
Investor Presentation
Aug 12, 2026
Closed $9.84 (-1.9%) on Aug 12, 2026
Sunrun Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $9.38 (-10.6%) on Aug 6, 2026
Sunrun Prices $267 Million Securitization of Residential Solar and Storage Assets
Aug 4, 2026
Closed $10.49 (-4.9%) on Aug 5, 2026
KBRA Assigns Preliminary Ratings to Sunrun Quintus Issuer 2026-2, LLC
Jul 30, 2026
Closed $9.52 (+0.5%) on Jul 30, 2026
Issued by another party
Financings
Class A asset-backed notes (securitization)
Aug 5, 2026
Update: US$267M · BofA Securities +5
Dealers: BofA Securities (lead), Citigroup (co-lead), Morgan Stanley (co-lead), RBC Capital Markets (co-lead), KeyBanc Capital Markets, First Citizens Capital Securities
Use of proceeds: Refinancing a seasoned portfolio of residential solar assets
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 59 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 26, 2026
Sunrun Inc. on 6ix
- News releases
- 36 in the last 12 months · 201 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest Aug 5, 2026
Where Sunrun Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RUN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14V1T | LS Exchange | Germany | EUR |
| gettex:3S9 | gettex | Germany | EUR |
| BMV:RUN | BMV | Mexico | MXN |
| Tradegate:3S9 | Tradegate | Germany | EUR |
| Dusseldorf:3S9 | Dusseldorf | Germany | EUR |
| Frankfurt:3S9 | Frankfurt | Germany | EUR |
| BOATS:RUN · This page | BOATS | United States | USD |
| LSE:0A4S | LSE | United Kingdom | USD |
| VIE:RUN | Vienna | Austria | EUR |
| Lang & Schwarz:A14V1T | Lang & Schwarz | Germany | EUR |
| Xetra:3S9 | Xetra | Germany | EUR |
| BIVA:RUN | BIVA | Mexico | MXN |
| Stuttgart:3S9 | Stuttgart | Germany | EUR |
| Hamburg:3S9 | Hamburg | Germany | EUR |
| Munich:3S9 | Munich | Germany | EUR |
| BX Swiss:3S9 | BX Swiss | Switzerland | CHF |
| Hanover:3S9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunrun Inc.