Stock listing
BOATS:RRR Red Rock Resorts, Inc. Stock
US listing (BOATS) of Red Rock Resorts, Inc. · home listing NASDAQ:RRR
Follow Red Rock Resorts, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RRR
$51.54 USD +2.39 (+4.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RRR
- Day range
- $49.30 – $51.77 USDNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- Market cap
- $3.05B USDAt the close on Nov 2, 2026 · price × 59.13M shares outstanding
- 52-week range
- $47.42 – $68.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50.45M USDMedian day 845,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RRR · Home | $51.54 USD | +2.39 (+4.9%) | 1,113,122 | $49.86 | $51.77 | $49.30 | $49.15 | Close on Nov 2, 2026 |
| Frankfurt:RRK | €43.80 EUR | -1.20 (-2.7%) | — | €43.80 | €43.80 | €43.80 | €45.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.54 | +2.39 | +4.9% | $49.86 | $51.77 | $49.30 | 1,113,122 | |
| $49.15 | -0.05 | -0.1% | $49.57 | $49.57 | $48.54 | 559,095 | |
| $49.20 | +0.78 | +1.6% | $49.00 | $49.81 | $48.75 | 586,600 | |
| $48.42 | -1.34 | -2.7% | $49.64 | $49.90 | $47.42 | 1,051,500 | |
| $49.76 | -0.50 | -1.0% | $50.42 | $50.68 | $49.51 | 616,500 | |
| $50.26 | +0.65 | +1.3% | $49.69 | $50.81 | $49.61 | 592,600 | |
| $49.61 | -0.82 | -1.6% | $49.51 | $49.99 | $49.09 | 685,800 | |
| $50.43 | +1.17 | +2.4% | $48.62 | $50.60 | $48.01 | 878,400 | |
| $49.26 | -1.02 | -2.0% | $50.11 | $50.19 | $49.04 | 530,900 | |
| $50.28 | +0.39 | +0.8% | $50.23 | $50.58 | $49.54 | 655,500 | |
| $49.89 | +0.61 | +1.2% | $49.69 | $49.92 | $49.00 | 526,300 | |
| $49.28 | -1.20 | -2.4% | $50.78 | $51.20 | $49.19 | 752,200 | |
| $50.48 | +0.71 | +1.4% | $50.03 | $51.54 | $50.03 | 979,200 | |
| $49.77 | -1.06 | -2.1% | $50.53 | $50.58 | $48.55 | 805,300 | |
| $50.83 | +0.65 | +1.3% | $50.22 | $51.07 | $49.53 | 515,800 | |
| $50.18 | +0.67 | +1.4% | $49.35 | $50.37 | $48.50 | 515,700 | |
| $49.51 | -0.86 | -1.7% | $50.61 | $50.76 | $49.35 | 486,100 | |
| $50.37 | -0.33 | -0.7% | $50.46 | $50.90 | $49.55 | 649,200 | |
| $50.70 | -1.35 | -2.6% | $51.83 | $52.36 | $50.57 | 845,300 | |
| $52.05 | +0.99 | +1.9% | $51.61 | $52.32 | $51.43 | 1,190,700 | |
| $51.06 | +0.75 | +1.5% | $50.16 | $52.24 | $50.11 | 1,224,700 | |
| $50.31 | +1.38 | +2.8% | $49.53 | $50.77 | $48.97 | 1,631,100 | |
| $48.93 | -0.61 | -1.2% | $49.54 | $49.94 | $47.50 | 1,567,900 | |
| $49.54 | +0.69 | +1.4% | $48.95 | $50.45 | $48.73 | 997,600 | |
| $48.85 | -1.60 | -3.2% | $50.49 | $51.62 | $48.38 | 1,077,900 | |
| $50.45 | -0.31 | -0.6% | $50.68 | $50.97 | $49.95 | 694,200 | |
| $50.76 | -0.87 | -1.7% | $51.41 | $52.05 | $49.76 | 897,700 | |
| $51.63 | +0.73 | +1.4% | $50.66 | $51.93 | $49.53 | 1,874,900 | |
| $50.90 | +2.14 | +4.4% | $48.71 | $51.09 | $47.78 | 2,183,600 | |
| $48.76 | -1.54 | -3.1% | $51.08 | $51.38 | $48.67 | 1,861,500 | |
| $50.30 | -0.61 | -1.2% | $51.12 | $51.45 | $49.60 | 1,774,000 | |
| $50.91 | -1.88 | -3.6% | $52.43 | $52.92 | $50.79 | 1,998,900 | |
| $52.79 | -0.49 | -0.9% | $53.93 | $54.15 | $52.78 | 884,100 | |
| $53.28 | -0.53 | -1.0% | $53.90 | $54.39 | $52.82 | 935,600 | |
| $53.81 | -0.94 | -1.7% | $54.32 | $55.06 | $53.65 | 943,600 | |
| $54.75 | -1.15 | -2.1% | $56.10 | $56.30 | $54.61 | 754,300 | |
| $55.90 | +1.21 | +2.2% | $55.39 | $56.03 | $54.52 | 935,400 | |
| $54.69 | -0.33 | -0.6% | $54.84 | $55.40 | $54.35 | 653,200 | |
| $55.02 | -1.10 | -2.0% | $56.16 | $56.52 | $54.42 | 930,500 | |
| $56.12 | -1.03 | -1.8% | $56.94 | $57.34 | $56.11 | 1,619,500 | |
| $57.15 | +0.06 | +0.1% | $57.33 | $57.55 | $56.70 | 510,200 | |
| $57.09 | +0.25 | +0.4% | $56.93 | $57.60 | $56.49 | 1,097,100 | |
| $56.84 | +0.74 | +1.3% | $56.88 | $58.59 | $56.64 | 1,128,900 | |
| $56.10 | -0.06 | -0.1% | $56.16 | $56.74 | $55.41 | 984,500 | |
| $56.16 | -0.81 | -1.4% | $57.37 | $57.37 | $55.29 | 1,082,300 | |
| $56.97 | -1.43 | -2.4% | $58.81 | $59.08 | $56.50 | 1,380,100 | |
| $58.40 | -1.27 | -2.1% | $59.21 | $59.65 | $58.29 | 762,400 | |
| $59.67 | -0.05 | -0.1% | $60.12 | $61.07 | $59.13 | 604,000 | |
| $59.72 | -1.06 | -1.7% | $60.78 | $61.08 | $59.70 | 657,900 | |
| $60.78 | -0.31 | -0.5% | $61.12 | $61.87 | $60.69 | 377,800 | |
| $61.09 | 0.00 | 0.0% | $61.46 | $61.83 | $60.51 | 496,500 | |
| $61.09 | -0.16 | -0.3% | $60.89 | $61.28 | $60.00 | 513,900 | |
| $61.25 | -0.26 | -0.4% | $61.87 | $62.10 | $61.01 | 448,800 | |
| $61.51 | -1.70 | -2.7% | $63.86 | $63.94 | $61.46 | 499,800 | |
| $63.21 | -0.45 | -0.7% | $63.32 | $63.32 | $62.31 | 669,200 | |
| $63.66 | +1.615 | +2.6% | $62.00 | $64.11 | $61.65 | 520,000 | |
| $62.05 | -1.045 | -1.7% | $63.16 | $63.31 | $61.51 | 625,600 | |
| $63.09 | +0.05 | +0.1% | $63.07 | $63.61 | $62.42 | 952,300 | |
| $63.04 | +1.75 | +2.9% | $61.16 | $63.13 | $61.16 | 909,000 | |
| $61.29 | -0.59 | -1.0% | $61.31 | $61.93 | $60.63 | 722,600 | |
| $61.88 | -1.03 | -1.6% | $62.06 | $62.30 | $61.35 | 582,600 | |
| $62.91 | +1.94 | +3.2% | $61.75 | $63.34 | $60.45 | 987,100 | |
| $60.97 | -3.30 | -5.1% | $66.26 | $67.26 | $60.79 | 1,488,400 | |
| $64.27 | -1.34 | -2.0% | $65.11 | $66.97 | $63.13 | 1,640,300 | |
| $65.61 | +1.17 | +1.8% | $64.85 | $65.82 | $64.61 | 829,900 |
- Ticker
- BOATS:RRR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Red Rock Resorts Announces Third Quarter 2026 Results
Latest earnings call · Nov 3, 2026
Red Rock Resorts (NASDAQ:RRR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 83 slides
Calls
Replays
Red Rock Resorts (NASDAQ:RRR) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Watch TranscriptRed Rock Resorts (NASDAQ:RRR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptRed Rock Resorts (NASDAQ:RRR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
North Fork Mono casino in madera, ca opens today at 3PM October 27
Oct 27, 2026
Closed $48.42 (-2.7%) on Oct 28, 2026
Station Casinos LLC Announces Closing of $500 Million Incremental Term B Loan
Oct 21, 2026
Closed $49.26 (-2.0%) on Oct 21, 2026
Red Rock Resorts Announces Date of Third Quarter 2026 Conference Call and Earnings Release Date
Oct 12, 2026
Closed $50.83 (+1.3%) on Oct 13, 2026
Station Casinos awards Team Members more than $70 million in Red Rock Resorts stock as part of 50th anniversary celebration
Sep 9, 2026
Closed $54.69 (-0.6%) on Sep 10, 2026
Red Rock Resorts Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $60.97 (-5.1%) on Aug 5, 2026
Red Rock Resorts Announces Date of Second Quarter 2026 Conference Call and Earnings Release Date
Jul 1, 2026
Closed $65.60 (+2.2%) on Jul 2, 2026
Red Rock Resorts Announces First Quarter 2026 Results
Apr 29, 2026
Closed $56.06 (+1.0%) on Apr 29, 2026
Red Rock Resorts Announces Date of First Quarter 2026 Conference Call and Earnings Release Date
Mar 31, 2026
Closed $53.36 (+2.2%) on Mar 31, 2026
Annual Report for Fiscal Year Ending 12/31, 2025 (Form 10-K)
Feb 20, 2026
Closed $64.02 (-3.1%) on Feb 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 83 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 77 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 74 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 67 slides · Oct 28, 2025
Red Rock Resorts, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 13 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 3, 2026
- Decks
- 5 decks · latest Aug 4, 2026
Where Red Rock Resorts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RRR · Home listing | NASDAQ | United States | USD |
| Frankfurt:RRK | Frankfurt | Germany | EUR |
| Stuttgart:RRK | Stuttgart | Germany | EUR |
| BOATS:RRR · This page | BOATS | United States | USD |
| Tradegate:RRK | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AHN4 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Red Rock Resorts, Inc.