Stock listing
BOATS:RNGR Ranger Energy Services, Inc. Stock
US listing (BOATS) of Ranger Energy Services, Inc. · home listing NYSE:RNGR
Follow Ranger Energy Services, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RNGR
$14.00 USD -0.11 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RNGR
- Day range
- $13.91 – $14.35 USDNov 3, 2026
- Volume
- 178,082 sharesNov 3, 2026
- Market cap
- $331.9M USDAt the close on Nov 3, 2026 · price × 23.71M shares outstanding
- 52-week range
- $11.88 – $18.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.86M USDMedian day 155,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RNGR · Home | $14.00 USD | -0.11 (-0.8%) | 178,082 | $14.20 | $14.35 | $13.91 | $14.11 | Close on Nov 3, 2026 |
| Frankfurt:97L | €13.10 EUR | +0.10 (+0.8%) | — | €12.90 | €13.10 | €12.90 | €13.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:RNGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | -0.11 | -0.8% | $14.20 | $14.35 | $13.91 | 178,082 | |
| $14.11 | -0.91 | -6.1% | $14.89 | $15.10 | $14.03 | 254,442 | |
| $15.02 | -0.22 | -1.4% | $15.08 | $15.15 | $14.76 | 159,579 | |
| $15.24 | -0.10 | -0.7% | $15.42 | $15.50 | $15.07 | 139,475 | |
| $15.34 | +0.25 | +1.7% | $15.04 | $15.38 | $14.73 | 191,776 | |
| $15.09 | +0.37 | +2.5% | $14.80 | $15.10 | $14.80 | 142,182 | |
| $14.72 | +0.01 | +0.1% | $14.70 | $15.00 | $14.59 | 186,998 | |
| $14.71 | +0.43 | +3.0% | $14.23 | $15.12 | $14.10 | 164,300 | |
| $14.28 | -0.60 | -4.0% | $14.96 | $14.96 | $13.99 | 188,900 | |
| $14.88 | +0.13 | +0.9% | $14.78 | $14.96 | $14.58 | 167,400 | |
| $14.75 | -0.14 | -0.9% | $14.97 | $14.99 | $14.60 | 162,600 | |
| $14.89 | +0.24 | +1.6% | $14.67 | $15.07 | $14.55 | 180,400 | |
| $14.65 | +0.21 | +1.5% | $14.56 | $14.79 | $14.52 | 109,600 | |
| $14.44 | -0.35 | -2.4% | $14.67 | $14.67 | $14.16 | 139,400 | |
| $14.79 | -0.50 | -3.3% | $15.27 | $15.27 | $14.68 | 160,300 | |
| $15.29 | -0.02 | -0.1% | $15.37 | $15.73 | $15.21 | 119,500 | |
| $15.31 | -0.11 | -0.7% | $15.58 | $15.74 | $15.16 | 92,900 | |
| $15.42 | -0.04 | -0.3% | $15.48 | $15.70 | $15.36 | 141,400 | |
| $15.46 | +0.08 | +0.5% | $15.51 | $15.56 | $15.20 | 125,000 | |
| $15.38 | -0.27 | -1.7% | $15.69 | $15.83 | $15.06 | 157,700 | |
| $15.65 | -0.34 | -2.1% | $16.00 | $16.00 | $15.58 | 114,400 | |
| $15.99 | +0.33 | +2.1% | $15.66 | $16.16 | $15.66 | 155,900 | |
| $15.66 | +0.25 | +1.6% | $15.41 | $15.77 | $15.33 | 105,500 | |
| $15.41 | +0.22 | +1.4% | $15.14 | $15.42 | $15.04 | 202,500 | |
| $15.19 | +0.15 | +1.0% | $15.12 | $15.26 | $14.99 | 148,000 | |
| $15.04 | -0.22 | -1.4% | $15.20 | $15.24 | $14.97 | 165,472 | |
| $15.26 | -0.25 | -1.6% | $15.72 | $15.72 | $15.21 | 178,480 | |
| $15.51 | +0.05 | +0.3% | $15.42 | $15.73 | $15.42 | 89,300 | |
| $15.46 | -0.19 | -1.2% | $15.81 | $15.83 | $15.43 | 155,400 | |
| $15.65 | +0.12 | +0.8% | $15.53 | $15.95 | $15.53 | 169,100 | |
| $15.53 | -0.14 | -0.9% | $15.47 | $15.78 | $15.24 | 151,198 | |
| $15.67 | -0.59 | -3.6% | $16.16 | $16.36 | $15.66 | 132,191 | |
| $16.26 | -0.25 | -1.5% | $16.40 | $16.50 | $16.07 | 406,312 | |
| $16.51 | +0.05 | +0.3% | $16.56 | $16.87 | $16.27 | 101,662 | |
| $16.46 | -0.39 | -2.3% | $16.89 | $17.51 | $16.22 | 110,100 | |
| $16.85 | +0.29 | +1.8% | $16.69 | $16.96 | $16.51 | 114,200 | |
| $16.56 | -0.79 | -4.6% | $17.22 | $17.22 | $16.47 | 122,600 | |
| $17.35 | +0.25 | +1.5% | $17.06 | $17.35 | $16.87 | 107,100 | |
| $17.10 | -0.11 | -0.6% | $17.30 | $17.30 | $16.70 | 120,600 | |
| $17.21 | +0.29 | +1.7% | $17.25 | $17.34 | $16.98 | 129,100 | |
| $16.92 | +0.14 | +0.8% | $16.95 | $17.63 | $16.91 | 172,406 | |
| $16.78 | -0.14 | -0.8% | $16.88 | $17.22 | $16.52 | 101,500 | |
| $16.92 | -0.18 | -1.1% | $17.21 | $17.37 | $16.88 | 127,000 | |
| $17.10 | +0.15 | +0.9% | $16.77 | $17.26 | $16.77 | 487,400 | |
| $16.95 | +0.25 | +1.5% | $16.70 | $17.25 | $16.40 | 299,900 | |
| $16.70 | +0.15 | +0.9% | $17.07 | $17.53 | $16.62 | 256,100 | |
| $16.55 | +0.18 | +1.1% | $16.37 | $16.62 | $16.20 | 121,400 | |
| $16.37 | +0.58 | +3.7% | $15.78 | $16.56 | $15.59 | 144,542 | |
| $15.79 | -0.22 | -1.4% | $15.90 | $15.94 | $15.40 | 174,800 | |
| $16.01 | 0.00 | 0.0% | $15.98 | $16.18 | $15.89 | 156,800 | |
| $16.01 | -1.12 | -6.5% | $17.07 | $17.07 | $16.01 | 237,800 | |
| $17.13 | -0.27 | -1.6% | $17.50 | $17.65 | $17.00 | 280,600 | |
| $17.40 | -0.11 | -0.6% | $17.61 | $17.66 | $17.05 | 156,900 | |
| $17.51 | -0.04 | -0.2% | $17.80 | $17.95 | $17.34 | 154,700 | |
| $17.55 | -0.10 | -0.6% | $17.50 | $17.74 | $17.35 | 145,858 | |
| $17.65 | +0.26 | +1.5% | $17.56 | $17.70 | $17.35 | 135,396 | |
| $17.39 | +0.07 | +0.4% | $17.22 | $17.68 | $17.22 | 118,400 | |
| $17.32 | +0.03 | +0.2% | $17.21 | $17.34 | $17.12 | 126,800 | |
| $17.29 | +0.17 | +1.0% | $17.20 | $17.35 | $16.87 | 169,700 | |
| $17.12 | +0.54 | +3.3% | $16.59 | $17.17 | $16.59 | 137,490 | |
| $16.58 | +0.48 | +3.0% | $16.26 | $16.72 | $16.26 | 144,971 | |
| $16.10 | +0.06 | +0.4% | $16.02 | $16.41 | $15.97 | 128,976 | |
| $16.04 | +0.20 | +1.3% | $15.93 | $16.40 | $15.79 | 768,554 | |
| $15.84 | -0.16 | -1.0% | $16.00 | $16.02 | $15.66 | 317,521 | |
| $16.00 | -0.21 | -1.3% | $16.00 | $16.15 | $15.87 | 325,354 | |
| $16.21 | +0.16 | +1.0% | $15.93 | $16.27 | $15.67 | 292,969 |
- Ticker
- BOATS:RNGR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Ranger Energy Services, Inc. Announces Date for Third Quarter 2026 Earnings Conference Call
Latest earnings call · Jul 28, 2026
Ranger Energy Services (NYSE:RNGR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides
Calls
Replays
Ranger Energy Services (NYSE:RNGR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptRanger Energy Services (NYSE:RNGR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptRanger Energy Services (NYSE:RNGR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ranger Energy Services, Inc. Announces Date for Third Quarter 2026 Earnings Conference Call
Nov 2, 2026
Closed $14.00 (-0.8%) on Nov 3, 2026
Ranger Energy Services to Present and Host 1x1 Investor Meetings at the 18th Annual Southwest IDEAS Investor Conference on November 18th & 19th in Dallas, TX
Oct 30, 2026
Closed $14.11 (-6.1%) on Nov 2, 2026
Ranger Energy Services completes acquisition of STEP Energy Services’ U.S. Coiled Tubing assets
Oct 9, 2026
Closed $15.42 (-0.3%) on Oct 9, 2026
Ranger Energy Services to Acquire STEP Energy Services’ U.S. Coiled Tubing Assets
Aug 31, 2026
Closed $16.70 (+0.9%) on Aug 31, 2026
Ranger Energy Services, Inc. Reports Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $14.53 (-6.1%) on Jul 28, 2026
Ranger Energy Services, Inc. Announces Date for Second Quarter 2026 Earnings Conference Call
Jul 20, 2026
Closed $16.19 (+4.0%) on Jul 21, 2026
Ranger Energy Services Announces Contract with Chevron to Build Three Additional ECHO Hybrid Rigs
Jul 14, 2026
Closed $16.11 (+0.2%) on Jul 14, 2026
Ranger Energy Services, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual East Coast IDEAS Investor Conference on June 10th & 11th in New York, NY
May 28, 2026
Closed $15.46 (+2.0%) on May 29, 2026
Ranger Energy Services, Inc. Reports First Quarter 2026 Financial Results
Apr 27, 2026
Closed $17.25 (-6.4%) on Apr 28, 2026
Ranger Energy Services, Inc. Announces Date for First Quarter 2026 Earnings Conference Call
Apr 22, 2026
Closed $18.36 (+2.6%) on Apr 23, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
Ranger Energy Services, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 15 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 28, 2026
- Decks
- 31 decks · latest August 2026
Where Ranger Energy Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RNGR · Home listing | NYSE | United States | USD |
| LS Exchange:A2DWAJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DWAJ | Lang & Schwarz | Germany | EUR |
| BOATS:RNGR · This page | BOATS | United States | USD |
| Frankfurt:97L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ranger Energy Services, Inc.