Stock listing
BOATS:REFR Research Frontiers Incorporated Stock
US listing (BOATS) of Research Frontiers Incorporated · home listing NASDAQ:REFR
Follow Research Frontiers Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:REFR
$0.35 USD -0.03 (-7.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:REFR
- Day range
- $0.341 – $0.40 USDOct 30, 2026
- Volume
- 200,288 sharesOct 30, 2026
- Market cap
- $12.21M USDAt the close on Oct 30, 2026 · price × 34.87M shares outstanding
- 52-week range
- $0.34 – $2.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05M USDMedian day 121,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REFR · Home | $0.35 USD | -0.03 (-7.9%) | 200,288 | $0.388 | $0.40 | $0.341 | $0.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.03 | -7.9% | $0.388 | $0.40 | $0.341 | 200,288 | |
| $0.38 | -0.06 | -13.6% | $0.443 | $0.45 | $0.38 | 126,209 | |
| $0.44 | +0.019 | +4.5% | $0.42 | $0.444 | $0.42 | 62,820 | |
| $0.421 | -0.026 | -5.9% | $0.439 | $0.44 | $0.42 | 16,567 | |
| $0.447 | -0.013 | -2.8% | $0.425 | $0.474 | $0.425 | 18,454 | |
| $0.46 | +0.01 | +2.2% | $0.43 | $0.48 | $0.41 | 50,300 | |
| $0.45 | -0.02 | -4.3% | $0.49 | $0.57 | $0.44 | 50,800 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.53 | $0.47 | 34,700 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.55 | $0.50 | 51,900 | |
| $0.52 | -0.04 | -7.1% | $0.55 | $0.59 | $0.50 | 149,300 | |
| $0.56 | -0.08 | -12.5% | $0.67 | $0.68 | $0.56 | 132,500 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.65 | $0.60 | 184,500 | |
| $0.63 | +0.04 | +6.8% | $0.59 | $0.64 | $0.59 | 127,100 | |
| $0.59 | +0.02 | +3.5% | $0.59 | $0.64 | $0.56 | 136,300 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.59 | $0.54 | 140,000 | |
| $0.59 | -0.03 | -4.8% | $0.61 | $0.62 | $0.56 | 162,500 | |
| $0.62 | -0.06 | -8.8% | $0.68 | $0.68 | $0.59 | 105,300 | |
| $0.68 | -0.04 | -5.6% | $0.68 | $0.70 | $0.68 | 100,400 | |
| $0.72 | -0.01 | -1.4% | $0.77 | $0.77 | $0.70 | 314,600 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.67 | 195,100 | |
| $0.73 | +0.04 | +5.8% | $0.69 | $0.73 | $0.68 | 82,600 | |
| $0.69 | -0.04 | -5.5% | $0.71 | $0.73 | $0.66 | 162,400 | |
| $0.73 | +0.03 | +4.3% | $0.69 | $0.73 | $0.67 | 117,000 | |
| $0.70 | -0.07 | -9.1% | $0.74 | $0.77 | $0.67 | 202,400 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.79 | $0.71 | 132,500 | |
| $0.79 | +0.05 | +6.8% | $0.71 | $0.85 | $0.68 | 383,000 | |
| $0.74 | +0.03 | +4.2% | $0.71 | $0.81 | $0.65 | 614,400 | |
| $0.71 | -0.07 | -9.0% | $0.76 | $0.76 | $0.66 | 228,900 | |
| $0.78 | +0.02 | +2.6% | $0.74 | $0.81 | $0.61 | 890,400 | |
| $0.76 | +0.11 | +16.9% | $0.48 | $0.78 | $0.46 | 5,530,100 | |
| $0.65 | +0.26 | +66.7% | $0.39 | $0.94 | $0.36 | 92,096,000 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.41 | $0.37 | 48,900 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.41 | $0.34 | 202,600 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.39 | $0.35 | 106,000 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.42 | $0.37 | 98,400 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.42 | $0.37 | 52,100 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 95,300 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 60,100 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.42 | $0.37 | 242,700 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.43 | $0.40 | 142,700 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.43 | $0.40 | 62,700 | |
| $0.40 | -0.04 | -9.1% | $0.45 | $0.46 | $0.40 | 101,900 | |
| $0.44 | -0.03 | -6.4% | $0.47 | $0.47 | $0.43 | 408,800 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.45 | 61,500 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.45 | 174,500 | |
| $0.49 | +0.01 | +2.1% | $0.51 | $0.53 | $0.47 | 347,400 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.50 | $0.46 | 363,900 | |
| $0.48 | +0.01 | +2.1% | $0.49 | $0.51 | $0.46 | 182,100 | |
| $0.47 | +0.02 | +4.4% | $0.44 | $0.49 | $0.43 | 93,700 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.47 | $0.43 | 66,600 | |
| $0.45 | +0.01 | +2.3% | $0.46 | $0.49 | $0.44 | 128,700 | |
| $0.44 | +0.02 | +4.8% | $0.42 | $0.46 | $0.40 | 223,100 | |
| $0.42 | -0.01 | -2.3% | $0.44 | $0.47 | $0.42 | 35,400 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.48 | $0.42 | 64,800 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.45 | $0.43 | 11,600 | |
| $0.43 | -0.05 | -10.4% | $0.48 | $0.48 | $0.43 | 78,500 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.47 | 50,800 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 40,200 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.47 | 161,800 | |
| $0.49 | +0.02 | +4.3% | $0.50 | $0.50 | $0.45 | 94,200 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.50 | $0.45 | 230,100 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.49 | $0.45 | 18,800 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.49 | $0.46 | 62,500 | |
| $0.45 | +0.05 | +12.5% | $0.41 | $0.53 | $0.41 | 233,500 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.45 | $0.38 | 78,600 | |
| $0.39 | 0.00 | 0.0% | $0.36 | $0.42 | $0.36 | 80,200 |
- Ticker
- BOATS:REFR
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Gauzy’s $7 Million Financing Enables Restart of SPD-SmartGlass Production, Fulfillment of Customer Backlog, Introduction of New Products and Expansion of Global Market Opportunities for Research Frontiers
Latest earnings call · Aug 6, 2026
Research Frontiers (NASDAQ:REFR) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Research Frontiers (NASDAQ:REFR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptResearch Frontiers (NASDAQ:REFR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptResearch Frontiers (NASDAQ:REFR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Gauzy’s $7 Million Financing Enables Restart of SPD-SmartGlass Production, Fulfillment of Customer Backlog, Introduction of New Products and Expansion of Global Market Opportunities for Research Frontiers
Oct 19, 2026
Closed $0.52 (-7.1%) on Oct 19, 2026
Research Frontiers Welcomes Gauzy’s Court-Approved Restructuring and the Restart of SPD-Smart Light Control Film Production
Sep 18, 2026
Closed $0.65 (+66.7%) on Sep 18, 2026
Research Frontiers Reports Second Quarter 2026 Financial Results and Will Host a Conference Call at 4: 30 p.m. Today
Aug 6, 2026
Closed $0.49 (+4.3%) on Aug 7, 2026
Research Frontiers to host second quarter 2026 conference call
Aug 3, 2026
Closed $0.45 (+12.5%) on Aug 3, 2026
Reformation Announces Pricing of Initial Public Offering
Jul 29, 2026
Closed $0.39 (0.0%) on Jul 30, 2026
Reformation Launches Initial Public Offering
Jul 20, 2026
Closed $0.51 (-7.3%) on Jul 20, 2026
Klim and Research Frontiers enter into licensing agreement
Jun 30, 2026
Closed $0.52 (-5.5%) on Jun 30, 2026
Research Frontiers to host first quarter 2026 conference call
May 4, 2026
Closed $0.87 (-1.1%) on May 4, 2026
Research Frontiers Reports Fourth Quarter and Year-End 2025 Financial Results and Will Host a Conference Call at 4: 30p.m. Today
Mar 5, 2026
Closed $0.99 (-2.0%) on Mar 5, 2026
Research Frontiers to host fourth quarter and year-END2025 conference call
Mar 2, 2026
Closed $1.03 (+3.5%) on Mar 2, 2026
Decks
Shareholder Meeting (June 2015)
Shareholder meeting · 34 slides · Jun 12, 2015
Investor Presentation (May 2007)
Investor deck · 15 slides · May 2007
Investor Presentation (May 2006)
Investor deck · 27 slides · May 2006
Shareholder Meeting (2003)
Shareholder meeting · 49 slides · Aug 12, 2003
Research Frontiers Incorporated on 6ix
- News releases
- 16 in the last 12 months · 58 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Jun 12, 2015
Where Research Frontiers Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REFR · Home listing | NASDAQ | United States | USD |
| BOATS:REFR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Research Frontiers Incorporated.