Stock listing
BOATS:RCI Rogers Communications Inc. Stock
US listing (BOATS) of Rogers Communications Inc. · home listing TSX:RCI.A
Follow Rogers Communications Inc. into a list and get an email when it puts out news.
Home listing price · TSX:RCI.A
$46.25 CAD +1.47 (+3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RCI.A
- Day range
- $44.78 – $46.98 CADOct 30, 2026
- Volume
- 5,283 sharesOct 30, 2026
- Market cap
- $5.14B CADAt the close on Oct 30, 2026 · price × 111.1M shares outstanding
- 52-week range
- $43.00 – $56.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83,902 CADMedian day 1,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCI.A · Home | $46.25 CAD | +1.47 (+3.3%) | 5,283 | $44.78 | $46.98 | $44.78 | $44.78 | Close on Oct 30, 2026 |
| TSX:RCI.B | $44.67 CAD | -0.69 (-1.5%) | 1,993,384 | $45.42 | $45.43 | $44.03 | $45.36 | Close on Oct 27, 2026 |
| NYSE:RCI | $32.61 USD | +1.14 (+3.6%) | 1,452,500 | $31.97 | $32.78 | $31.78 | $31.47 | Close on Oct 30, 2026 |
| OTC:RCIAF | $33.28 USD | +1.28 (+4.0%) | 100 | $33.28 | $33.28 | $33.28 | $32.00 | Close on Oct 22, 2026 |
| Frankfurt:RCI | €29.00 EUR | -0.60 (-2.0%) | — | €29.00 | €29.00 | €29.00 | €29.60 | Close on Oct 27, 2026 |
| Frankfurt:RCIB | €28.03 EUR | -0.47 (-1.6%) | — | €28.03 | €28.03 | €28.03 | €28.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RCI.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.25 | +1.47 | +3.3% | $44.78 | $46.98 | $44.78 | 5,283 | |
| $44.78 | -0.66 | -1.5% | $44.00 | $44.78 | $44.00 | 1,385 | |
| $45.44 | +0.05 | +0.1% | $45.08 | $45.69 | $44.88 | 3,706 | |
| $45.39 | -0.61 | -1.3% | $46.30 | $46.30 | $45.39 | 1,905 | |
| $46.00 | -1.08 | -2.3% | $47.08 | $47.48 | $46.00 | 2,341 | |
| $47.08 | +0.62 | +1.3% | $46.46 | $47.08 | $46.06 | 1,018 | |
| $46.46 | +0.96 | +2.1% | $45.60 | $47.50 | $45.60 | 2,900 | |
| $45.50 | -1.00 | -2.2% | $46.50 | $46.50 | $45.50 | 1,800 | |
| $46.50 | -0.48 | -1.0% | $46.92 | $46.92 | $46.50 | 400 | |
| $46.98 | +1.03 | +2.2% | $45.96 | $46.98 | $45.75 | 2,200 | |
| $45.95 | -0.35 | -0.8% | $46.68 | $47.02 | $45.95 | 1,700 | |
| $46.30 | +1.34 | +3.0% | $46.46 | $47.00 | $45.43 | 1,900 | |
| $44.96 | +0.09 | +0.2% | $45.00 | $45.47 | $44.50 | 1,300 | |
| $44.87 | +0.91 | +2.1% | $43.46 | $44.87 | $43.46 | 2,000 | |
| $43.96 | -0.88 | -2.0% | $45.01 | $45.01 | $43.00 | 7,500 | |
| $44.84 | -0.02 | 0.0% | $44.87 | $44.87 | $44.80 | 600 | |
| $44.86 | +0.28 | +0.6% | $44.81 | $44.86 | $44.81 | 800 | |
| $44.58 | +0.58 | +1.3% | $44.00 | $44.58 | $44.00 | 600 | |
| $44.00 | -0.99 | -2.2% | $44.28 | $44.56 | $44.00 | 1,600 | |
| $44.99 | -0.20 | -0.4% | $45.19 | $46.29 | $44.99 | 2,300 | |
| $45.19 | -0.02 | 0.0% | $45.24 | $45.50 | $44.20 | 5,400 | |
| $45.21 | +0.41 | +0.9% | $44.53 | $47.00 | $44.53 | 700 | |
| $44.80 | -0.79 | -1.7% | $45.26 | $45.32 | $44.80 | 3,600 | |
| $45.59 | -0.41 | -0.9% | $45.69 | $45.69 | $45.55 | 900 | |
| $46.00 | -1.71 | -3.6% | $46.70 | $46.70 | $45.65 | 7,300 | |
| $47.71 | -0.02 | 0.0% | $47.75 | $47.75 | $47.71 | 1,800 | |
| $47.73 | -0.18 | -0.4% | $47.30 | $47.73 | $46.94 | 1,900 | |
| $47.91 | -1.34 | -2.7% | $49.26 | $49.26 | $47.91 | 2,500 | |
| $49.25 | +0.14 | +0.3% | $50.97 | $50.97 | $49.01 | 1,200 | |
| $49.11 | -1.63 | -3.2% | $50.08 | $50.08 | $49.11 | 1,200 | |
| $50.74 | +0.52 | +1.0% | $50.81 | $50.81 | $50.30 | 500 | |
| $50.22 | -1.03 | -2.0% | $52.80 | $52.80 | $50.22 | 1,500 | |
| $51.25 | +0.11 | +0.2% | $51.25 | $51.25 | $51.25 | 700 | |
| $51.14 | +0.60 | +1.2% | $52.00 | $53.00 | $51.14 | 1,100 | |
| $50.54 | -0.12 | -0.2% | $50.41 | $50.85 | $50.41 | 800 | |
| $50.66 | -1.42 | -2.7% | $51.08 | $51.08 | $50.66 | 700 | |
| $52.08 | +0.88 | +1.7% | $52.00 | $52.08 | $52.00 | 300 | |
| $51.20 | -2.14 | -4.0% | $52.00 | $52.26 | $51.20 | 2,300 | |
| $53.34 | +0.74 | +1.4% | $53.97 | $53.97 | $52.25 | 3,595 | |
| $52.60 | +0.40 | +0.8% | $52.20 | $52.70 | $52.20 | 794 | |
| $52.20 | -0.21 | -0.4% | $51.99 | $52.20 | $51.99 | 428 | |
| $52.41 | +0.42 | +0.8% | $51.40 | $52.41 | $51.40 | 733 | |
| $51.99 | -0.19 | -0.4% | $51.99 | $51.99 | $51.99 | 104 | |
| $52.18 | +0.93 | +1.8% | $51.25 | $52.18 | $51.25 | 639 | |
| $51.25 | 0.00 | 0.0% | $51.25 | $51.25 | $51.25 | 125 | |
| $51.25 | +0.25 | +0.5% | $50.08 | $51.25 | $50.03 | 2,786 | |
| $51.00 | +0.73 | +1.5% | $50.80 | $52.25 | $50.80 | 4,915 | |
| $50.27 | -0.22 | -0.4% | $52.00 | $52.00 | $50.27 | 331 | |
| $50.49 | +0.09 | +0.2% | $50.40 | $50.49 | $50.40 | 226 | |
| $50.40 | -0.61 | -1.2% | $50.40 | $50.40 | $50.40 | 604 | |
| $51.01 | +0.01 | 0.0% | $51.00 | $51.01 | $50.90 | 323 | |
| $51.00 | -0.50 | -1.0% | $50.64 | $51.09 | $50.64 | 1,006 | |
| $51.50 | +0.50 | +1.0% | $51.00 | $51.94 | $51.00 | 2,395 | |
| $51.00 | +0.06 | +0.1% | $50.95 | $51.00 | $49.24 | 1,797 | |
| $50.94 | +1.99 | +4.1% | $49.11 | $50.94 | $49.11 | 2,588 | |
| $48.95 | -0.14 | -0.3% | $48.25 | $48.96 | $48.25 | 811 | |
| $49.09 | +0.09 | +0.2% | $48.80 | $49.09 | $48.80 | 307 | |
| $49.00 | +0.10 | +0.2% | $49.01 | $49.01 | $49.00 | 615 | |
| $48.90 | -0.10 | -0.2% | $48.50 | $48.90 | $48.02 | 2,212 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.25 | $48.15 | 2,693 | |
| $49.00 | +0.03 | +0.1% | $48.99 | $50.00 | $48.99 | 445 | |
| $48.97 | -1.52 | -3.0% | $49.81 | $49.81 | $48.97 | 1,144 |
- Ticker
- BOATS:RCI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Rogers Communications Reports Third Quarter 2026 Results
Latest earnings call · Jul 22, 2026
Rogers Communications (TSX:RCI.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Rogers Communications (TSX:RCI.A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:00 AM ET
Watch TranscriptRogers Communications (TSX:RCI.A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch TranscriptRogers Communications (TSX:RCI.A) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Rogers Communications Reports Third Quarter 2026 Results
Oct 23, 2026
Closed $47.08 (+1.3%) on Oct 23, 2026
Rogers Communications Declares 50 Cents per Share Quarterly Dividend
Oct 23, 2026
Closed $47.08 (+1.3%) on Oct 23, 2026
Citytv Announces Dateline Canada Special from Rogers Studios
Oct 14, 2026
Closed $44.96 (+0.2%) on Oct 14, 2026
Rogers Brings Backstreet Boys to Canada
Oct 2, 2026
Closed $44.99 (-0.4%) on Oct 2, 2026
Rogers Completes Acquisition of Maple Leaf Sports & Entertainment
Oct 1, 2026
Closed $45.19 (0.0%) on Oct 1, 2026
Rogers Communications 3Q26 Investment Community Teleconference October 23, 2026 at 8: 00 a.m. ET
Sep 28, 2026
Closed $45.59 (-0.9%) on Sep 28, 2026
Mastercard, Flybits and Rogers establish benchmark for secure, consumer-controlled agentic commerce in Canada
Sep 21, 2026
Closed $49.25 (+0.3%) on Sep 21, 2026
Rogers to Offer iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4
Sep 10, 2026
Closed $50.66 (-2.7%) on Sep 10, 2026
Rogers Communications Inc. Announces Pricing of Public Offering of US$1 billion Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$600 million Fixed-to-Fixed Rate Subordinated Notes
Sep 9, 2026
Closed $50.66 (-2.7%) on Sep 10, 2026
Rogers Xfinity Adds Exclusive Sportsnet+ Content to TV Packages at No Additional Cost
Sep 9, 2026
Closed $52.08 (+1.7%) on Sep 9, 2026
Financings
Public offering of fixed-to-fixed rate subordinated notes
Sep 10, 2026
Announced: US$1B
Use of proceeds: To redeem or purchase its 5.00% subordinated notes due 2081 and/or 5.25% subordinated notes due 2082
Private placement of 6.000% fixed-to-fixed rate subordinated notes due 2057
Sep 10, 2026 · US$434.09M
Announced: C$600M
Use of proceeds: To redeem or purchase its 5.00% subordinated notes due 2081 and/or 5.25% subordinated notes due 2082
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 23, 2025
Rogers Communications Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 55 in the last 12 months · 271 in all · newest Oct 23, 2026 · oldest 2015
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 22, 2026
- Decks
- 43 decks · latest Jul 22, 2026
Where Rogers Communications Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCI.A · Home listing | TSX | Canada | CAD |
| TSX:RCI.B | TSX | Canada | CAD |
| NYSE:RCI | NYSE | United States | USD |
| Cboe Canada:RCI.B | Cboe Canada | Canada | CAD |
| OTC:RCIAF | OTC | United States | USD |
| gettex:RCIB | gettex | Germany | EUR |
| LS Exchange:867590 | LS Exchange | Germany | EUR |
| BOATS:RCI · This page | BOATS | United States | USD |
| Lang & Schwarz:867590 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RCI | Frankfurt | Germany | EUR |
| Cboe Canada:RCI.A | Cboe Canada | Canada | CAD |
| Tradegate:RCIB | Tradegate | Germany | EUR |
| Munich:RCIB | Munich | Germany | EUR |
| Dusseldorf:RCIB | Dusseldorf | Germany | EUR |
| Frankfurt:RCIB | Frankfurt | Germany | EUR |
| Hanover:RCIB | Hanover | Germany | EUR |
| Stuttgart:RCIB | Stuttgart | Germany | EUR |
| BIVA:RCIBN | BIVA | Mexico | MXN |
| BMV:RCIBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Rogers Communications Inc.