Stock listing
BOATS:QXO QXO, Inc. Stock
US listing (BOATS) of QXO, Inc. · home listing NYSE:QXO
Follow QXO, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:QXO
$11.04 USD -0.34 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:QXO
- Day range
- $10.70 – $11.34 USDOct 30, 2026
- Volume
- 15.89M sharesOct 30, 2026
- Market cap
- $11.45B USDAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $10.04 – $27.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $237.4M USDMedian day 18.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:QXO · Home | $11.04 USD | -0.34 (-3.0%) | 15,890,509 | $11.17 | $11.34 | $10.70 | $11.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:QXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.04 | -0.34 | -3.0% | $11.17 | $11.34 | $10.70 | 15,890,509 | |
| $11.38 | +0.52 | +4.8% | $10.86 | $11.54 | $10.80 | 15,524,266 | |
| $10.86 | +0.22 | +2.1% | $10.75 | $10.99 | $10.59 | 16,412,002 | |
| $10.64 | +0.16 | +1.5% | $10.54 | $10.66 | $10.20 | 18,698,307 | |
| $10.48 | -0.03 | -0.3% | $10.59 | $10.67 | $10.32 | 13,935,197 | |
| $10.51 | -0.51 | -4.6% | $10.88 | $11.02 | $10.44 | 18,351,500 | |
| $11.02 | +0.71 | +6.9% | $10.17 | $11.11 | $10.17 | 25,092,900 | |
| $10.31 | -0.15 | -1.4% | $10.56 | $10.62 | $10.15 | 18,887,300 | |
| $10.46 | +0.32 | +3.2% | $10.05 | $10.72 | $10.04 | 18,839,600 | |
| $10.14 | -0.72 | -6.6% | $10.95 | $11.00 | $10.04 | 21,695,500 | |
| $10.86 | -0.32 | -2.9% | $11.22 | $11.31 | $10.77 | 20,707,700 | |
| $11.18 | +0.85 | +8.2% | $10.62 | $11.20 | $10.49 | 28,583,600 | |
| $10.33 | -0.69 | -6.3% | $10.60 | $10.69 | $10.17 | 34,047,000 | |
| $11.02 | +0.38 | +3.6% | $10.64 | $11.19 | $10.64 | 21,644,000 | |
| $10.64 | -0.17 | -1.6% | $10.70 | $10.77 | $10.39 | 17,444,100 | |
| $10.81 | -0.31 | -2.8% | $11.16 | $11.20 | $10.75 | 20,546,800 | |
| $11.12 | -0.19 | -1.7% | $11.03 | $11.17 | $10.77 | 36,055,500 | |
| $11.31 | -0.80 | -6.6% | $11.70 | $11.73 | $10.77 | 46,473,100 | |
| $12.11 | +0.23 | +1.9% | $12.15 | $12.59 | $12.07 | 23,046,400 | |
| $11.88 | -0.18 | -1.5% | $11.99 | $12.15 | $11.77 | 15,601,100 | |
| $12.06 | +0.01 | +0.1% | $12.45 | $12.49 | $11.95 | 16,799,400 | |
| $12.05 | +0.36 | +3.1% | $11.60 | $12.18 | $11.37 | 21,869,200 | |
| $11.69 | +0.07 | +0.6% | $11.84 | $11.98 | $11.64 | 25,398,400 | |
| $11.62 | -0.50 | -4.1% | $12.17 | $12.24 | $11.55 | 22,363,600 | |
| $12.12 | -0.31 | -2.5% | $12.12 | $12.21 | $11.82 | 23,186,300 | |
| $12.43 | +0.17 | +1.4% | $12.24 | $12.50 | $12.02 | 16,540,200 | |
| $12.26 | -0.02 | -0.2% | $12.11 | $12.30 | $11.89 | 25,514,700 | |
| $12.28 | -0.50 | -3.9% | $12.70 | $12.77 | $12.23 | 20,874,100 | |
| $12.78 | +0.58 | +4.8% | $12.54 | $12.84 | $12.15 | 23,761,700 | |
| $12.20 | +0.82 | +7.2% | $11.68 | $12.39 | $11.38 | 23,183,900 | |
| $11.38 | -0.26 | -2.2% | $11.56 | $11.71 | $11.38 | 27,961,000 | |
| $11.64 | +0.37 | +3.3% | $11.77 | $11.88 | $11.49 | 19,013,000 | |
| $11.27 | -0.17 | -1.5% | $11.60 | $11.69 | $11.14 | 18,768,500 | |
| $11.44 | -0.67 | -5.5% | $12.07 | $12.11 | $11.40 | 29,805,300 | |
| $12.11 | -0.20 | -1.6% | $12.01 | $12.32 | $11.97 | 12,012,600 | |
| $12.31 | +0.02 | +0.2% | $12.53 | $12.65 | $12.17 | 13,095,200 | |
| $12.29 | -0.42 | -3.3% | $12.50 | $12.56 | $12.24 | 17,980,400 | |
| $12.71 | -0.54 | -4.1% | $13.15 | $13.19 | $12.67 | 16,864,900 | |
| $13.25 | -0.10 | -0.7% | $13.44 | $13.56 | $13.06 | 14,277,100 | |
| $13.35 | -0.11 | -0.8% | $13.30 | $13.63 | $13.26 | 12,988,900 | |
| $13.46 | +0.24 | +1.8% | $13.38 | $13.69 | $13.30 | 13,285,200 | |
| $13.22 | +0.34 | +2.6% | $12.82 | $13.32 | $12.80 | 10,468,000 | |
| $12.88 | -0.40 | -3.0% | $13.10 | $13.16 | $12.82 | 13,777,100 | |
| $13.28 | -0.24 | -1.8% | $13.41 | $13.54 | $13.21 | 13,616,600 | |
| $13.52 | -0.34 | -2.5% | $14.08 | $14.24 | $13.40 | 9,239,900 | |
| $13.86 | -0.16 | -1.1% | $14.13 | $14.16 | $13.83 | 8,420,100 | |
| $14.02 | +0.17 | +1.2% | $13.83 | $14.34 | $13.80 | 10,401,700 | |
| $13.85 | +0.44 | +3.3% | $13.71 | $13.98 | $13.63 | 12,512,900 | |
| $13.41 | -0.35 | -2.5% | $13.72 | $13.83 | $13.35 | 13,467,000 | |
| $13.76 | +0.42 | +3.1% | $13.41 | $13.95 | $13.34 | 12,513,800 | |
| $13.34 | -0.77 | -5.5% | $13.85 | $13.86 | $13.15 | 18,213,300 | |
| $14.11 | +0.61 | +4.5% | $13.72 | $14.22 | $13.71 | 15,891,300 | |
| $13.50 | -0.48 | -3.4% | $13.79 | $13.97 | $13.47 | 15,130,900 | |
| $13.98 | -0.53 | -3.7% | $14.45 | $14.45 | $13.85 | 16,703,100 | |
| $14.51 | -0.38 | -2.6% | $15.30 | $16.17 | $14.20 | 25,376,700 | |
| $14.89 | -0.14 | -0.9% | $15.09 | $15.26 | $14.77 | 18,670,800 | |
| $15.03 | -0.52 | -3.3% | $15.62 | $15.68 | $14.77 | 24,623,800 | |
| $15.55 | +0.17 | +1.1% | $15.55 | $15.78 | $15.45 | 15,700,000 | |
| $15.38 | -0.78 | -4.8% | $16.14 | $16.19 | $15.36 | 9,988,300 | |
| $16.16 | +0.98 | +6.5% | $15.63 | $16.19 | $15.63 | 16,235,100 | |
| $15.18 | -0.72 | -4.5% | $15.50 | $15.82 | $15.18 | 11,227,400 | |
| $15.90 | +0.56 | +3.7% | $15.35 | $16.07 | $15.12 | 20,657,200 | |
| $15.34 | +1.25 | +8.9% | $14.61 | $15.53 | $14.47 | 38,554,500 | |
| $14.09 | +0.79 | +5.9% | $13.56 | $14.22 | $13.56 | 17,410,400 | |
| $13.30 | -0.16 | -1.2% | $13.59 | $13.68 | $13.18 | 12,687,200 | |
| $13.46 | +0.06 | +0.4% | $13.63 | $13.75 | $13.22 | 18,130,300 |
- Ticker
- BOATS:QXO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
QXO Appoints Ken West as President and Chief Operating Officer
Latest news
QXO Appoints Ken West as President and Chief Operating Officer
Aug 24, 2026
Closed $13.41 (-2.5%) on Aug 24, 2026
QXO Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $14.51 (-2.6%) on Aug 14, 2026
QXO Completes Acquisition of TopBuild
Jul 1, 2026
Closed $16.54 (-4.3%) on Jul 1, 2026
QXO Announces the Expiration and Final Results of Cash Tender Offers and Consent Solicitations for Any and All of TopBuild Corp.’s 4.125% Senior Notes due 2032 and 5.625% Senior Notes due 2034
Jun 30, 2026
Closed $17.28 (-3.0%) on Jun 30, 2026
QXO and TopBuild Announce Stockholder Election Results for Merger Consideration
Jun 30, 2026
Closed $17.28 (-3.0%) on Jun 30, 2026
QXO and TopBuild Stockholders Overwhelmingly Approve QXO’s Acquisition of TopBuild
Jun 29, 2026
Closed $17.82 (+0.2%) on Jun 29, 2026
QXO Announces Early Tender Results of Cash Tender Offers and Consent Solicitations for Any and All of TopBuild Corp.’s 4.125% Senior Notes due 2032 and 5.625% Senior Notes due 2034 and Receipt of Requisite Consents
Jun 12, 2026
Closed $16.63 (+0.3%) on Jun 12, 2026
QXO and TopBuild Announce Election Deadline for TopBuild Stockholders to Elect Merger Consideration
Jun 4, 2026
Closed $15.76 (-2.9%) on Jun 5, 2026
QXO Announces Pricing of Senior Notes
Jun 3, 2026
Closed $16.23 (-1.3%) on Jun 4, 2026
QXO Announces Offering of Senior Notes
Jun 2, 2026
Closed $16.32 (-2.6%) on Jun 2, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 26, 2025
Investor Presentation (May 2025)
Investor deck · 19 slides · May 20, 2025
SilverSun Technologies — Investor Presentation (June 2019)
Investor deck · 18 slides · Jun 3, 2019
SilverSun Technologies — Investor Presentation (November 2018)
Investor deck · 18 slides · Nov 30, 2018
QXO, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 30 in the last 12 months · 45 in all · newest Aug 24, 2026 · oldest 2025
- Decks
- 4 decks · latest Jun 26, 2025
Where QXO, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:QXO · Home listing | NYSE | United States | USD |
| NYSE:QXOPB | NYSE | United States | USD |
| BOATS:QXO · This page | BOATS | United States | USD |
| BOATS:QXOPB | BOATS | United States | USD |
| BIVA:QXO | BIVA | Mexico | MXN |
| BMV:QXO | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about QXO, Inc.