Stock listing
BOATS:PSN Parsons Corporation Stock
US listing (BOATS) of Parsons Corporation · home listing NYSE:PSN
Follow Parsons Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:PSN
$50.69 USD +1.36 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PSN
- Day range
- $48.94 – $51.28 USDOct 30, 2026
- Volume
- 1.71M sharesOct 30, 2026
- Market cap
- $5.41B USDAt the close on Oct 30, 2026 · price × 106.8M shares outstanding
- 52-week range
- $36.26 – $88.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.74M USDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSN · Home | $50.69 USD | +1.36 (+2.8%) | 1,714,864 | $48.94 | $51.28 | $48.94 | $49.33 | Close on Oct 30, 2026 |
| Stuttgart:59P | €44.05 EUR | +0.39 (+0.9%) | — | €44.35 | €45.38 | €44.05 | €43.66 | Close on Oct 27, 2026 |
| Frankfurt:59P | €43.42 EUR | -0.80 (-1.8%) | — | €43.42 | €43.42 | €43.42 | €44.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.69 | +1.36 | +2.8% | $48.94 | $51.28 | $48.94 | 1,714,864 | |
| $49.33 | -1.19 | -2.4% | $50.61 | $51.74 | $49.25 | 1,542,752 | |
| $50.52 | -0.21 | -0.4% | $48.98 | $50.77 | $47.26 | 1,961,469 | |
| $50.73 | +0.74 | +1.5% | $50.48 | $50.81 | $49.80 | 1,408,009 | |
| $49.99 | +0.95 | +1.9% | $49.04 | $50.26 | $48.81 | 1,166,943 | |
| $49.04 | +1.24 | +2.6% | $47.31 | $49.12 | $46.85 | 1,109,500 | |
| $47.80 | +2.40 | +5.3% | $45.08 | $47.93 | $45.08 | 1,001,300 | |
| $45.40 | +0.75 | +1.7% | $44.90 | $45.69 | $44.74 | 994,900 | |
| $44.65 | +0.47 | +1.1% | $44.42 | $44.74 | $43.67 | 823,500 | |
| $44.18 | +0.03 | +0.1% | $44.08 | $44.51 | $43.41 | 615,700 | |
| $44.15 | +0.05 | +0.1% | $42.81 | $45.19 | $42.76 | 1,101,800 | |
| $44.10 | +1.31 | +3.1% | $43.23 | $44.17 | $43.22 | 937,700 | |
| $42.79 | -0.99 | -2.3% | $43.36 | $44.03 | $42.56 | 917,300 | |
| $43.78 | -0.82 | -1.8% | $44.20 | $44.51 | $42.70 | 1,041,400 | |
| $44.60 | -0.48 | -1.1% | $45.30 | $45.56 | $44.39 | 961,900 | |
| $45.08 | +2.06 | +4.8% | $43.40 | $45.45 | $43.03 | 1,183,500 | |
| $43.02 | +1.00 | +2.4% | $41.60 | $43.05 | $40.92 | 1,250,100 | |
| $42.02 | -0.08 | -0.2% | $41.57 | $42.20 | $40.52 | 995,600 | |
| $42.10 | -0.01 | 0.0% | $42.40 | $42.63 | $41.71 | 1,119,400 | |
| $42.11 | +1.32 | +3.2% | $40.94 | $43.20 | $40.75 | 1,975,000 | |
| $40.79 | -0.22 | -0.5% | $41.14 | $41.66 | $40.07 | 2,157,800 | |
| $41.01 | +0.04 | +0.1% | $41.50 | $42.07 | $40.47 | 1,299,800 | |
| $40.97 | -0.58 | -1.4% | $41.69 | $41.94 | $40.77 | 1,398,500 | |
| $41.55 | -0.05 | -0.1% | $41.38 | $42.18 | $41.08 | 983,800 | |
| $41.60 | -1.47 | -3.4% | $42.50 | $42.64 | $41.02 | 1,247,500 | |
| $43.07 | +0.63 | +1.5% | $42.34 | $43.48 | $42.05 | 1,068,500 | |
| $42.44 | -1.38 | -3.1% | $44.40 | $44.40 | $42.37 | 783,400 | |
| $43.82 | -0.27 | -0.6% | $43.85 | $44.72 | $43.71 | 890,800 | |
| $44.09 | -1.24 | -2.7% | $46.00 | $46.00 | $43.77 | 987,500 | |
| $45.33 | +0.51 | +1.1% | $45.01 | $45.54 | $44.51 | 853,700 | |
| $44.82 | -1.35 | -2.9% | $46.23 | $46.73 | $44.80 | 3,078,000 | |
| $46.17 | -0.32 | -0.7% | $47.24 | $47.40 | $46.08 | 785,700 | |
| $46.49 | -0.16 | -0.3% | $46.48 | $47.09 | $45.90 | 1,006,800 | |
| $46.65 | -0.29 | -0.6% | $46.36 | $47.10 | $45.75 | 766,900 | |
| $46.94 | +1.19 | +2.6% | $46.44 | $47.55 | $46.39 | 1,018,000 | |
| $45.75 | -0.13 | -0.3% | $45.99 | $46.48 | $44.81 | 1,471,000 | |
| $45.88 | -0.41 | -0.9% | $45.90 | $46.57 | $45.53 | 1,584,300 | |
| $46.29 | -1.30 | -2.7% | $47.42 | $47.58 | $46.02 | 861,100 | |
| $47.59 | +0.01 | 0.0% | $47.30 | $48.38 | $47.01 | 1,233,000 | |
| $47.58 | +1.23 | +2.7% | $46.00 | $47.73 | $45.61 | 1,290,200 | |
| $46.35 | +0.98 | +2.2% | $46.16 | $46.99 | $45.15 | 1,257,000 | |
| $45.37 | -1.00 | -2.2% | $46.01 | $46.48 | $45.33 | 1,326,600 | |
| $46.37 | -2.27 | -4.7% | $48.20 | $48.75 | $46.09 | 1,201,500 | |
| $48.64 | -0.36 | -0.7% | $48.45 | $49.17 | $48.11 | 1,244,100 | |
| $49.00 | -0.28 | -0.6% | $49.50 | $49.75 | $48.32 | 965,000 | |
| $49.28 | +0.64 | +1.3% | $48.76 | $49.81 | $48.59 | 553,800 | |
| $48.64 | +0.60 | +1.2% | $48.40 | $49.55 | $48.40 | 833,200 | |
| $48.04 | -0.77 | -1.6% | $48.80 | $48.94 | $47.77 | 601,684 | |
| $48.81 | -0.24 | -0.5% | $49.12 | $49.89 | $48.24 | 1,252,008 | |
| $49.05 | +2.99 | +6.5% | $48.05 | $49.11 | $47.38 | 1,393,700 | |
| $46.06 | -1.06 | -2.2% | $46.72 | $47.18 | $45.19 | 891,400 | |
| $47.12 | +0.67 | +1.4% | $46.93 | $47.62 | $46.54 | 941,800 | |
| $46.45 | +0.69 | +1.5% | $45.94 | $46.70 | $45.71 | 752,400 | |
| $45.76 | -2.14 | -4.5% | $47.45 | $47.84 | $45.65 | 1,105,500 | |
| $47.90 | +0.31 | +0.7% | $47.83 | $48.07 | $46.88 | 660,300 | |
| $47.59 | -0.69 | -1.4% | $48.28 | $48.95 | $46.59 | 1,036,300 | |
| $48.28 | +0.03 | +0.1% | $47.45 | $48.31 | $46.93 | 961,300 | |
| $48.25 | +2.12 | +4.6% | $47.44 | $48.49 | $47.05 | 1,114,200 | |
| $46.13 | -1.42 | -3.0% | $47.26 | $47.37 | $45.92 | 1,211,900 | |
| $47.55 | -0.36 | -0.8% | $48.60 | $48.79 | $46.80 | 1,101,700 | |
| $47.91 | +0.13 | +0.3% | $47.79 | $49.32 | $47.27 | 1,721,900 | |
| $47.78 | -0.81 | -1.7% | $49.12 | $49.12 | $46.33 | 2,000,000 | |
| $48.59 | +0.98 | +2.1% | $48.00 | $49.00 | $47.43 | 2,039,400 | |
| $47.61 | +3.40 | +7.7% | $45.00 | $47.91 | $45.00 | 2,445,200 | |
| $44.21 | +1.04 | +2.4% | $42.83 | $45.47 | $42.35 | 2,775,700 | |
| $43.17 | +2.85 | +7.1% | $40.68 | $43.46 | $40.26 | 4,519,900 |
- Ticker
- BOATS:PSN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Parsons Announces Chief Financial Officer Transition
Latest earnings call · Oct 28, 2026
Parsons (NYSE:PSN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Calls
Replays
Parsons (NYSE:PSN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptParsons (NYSE:PSN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptParsons (NYSE:PSN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Parsons Announces Chief Financial Officer Transition
Oct 28, 2026
Closed $50.52 (-0.4%) on Oct 28, 2026
Parsons Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $50.52 (-0.4%) on Oct 28, 2026
Parsons Receives Defense Innovation Unit Success Memo For PFAS Remediation
Oct 21, 2026
Closed $45.40 (+1.7%) on Oct 21, 2026
Parsons to Announce Third-Quarter 2026 Financial Results on October 28, 2026
Oct 6, 2026
Closed $42.10 (0.0%) on Oct 6, 2026
Parsons Awarded $85M Agreement to Deliver New U.S. Space Command Headquarters
Sep 29, 2026
Closed $41.55 (-0.1%) on Sep 29, 2026
Parsons Operational, Agile, Defense Solutions Ready Now on Department of War’s Digital Marketplaces
Sep 14, 2026
Closed $46.94 (+2.6%) on Sep 14, 2026
Parsons to Present at the 2026 Jefferies Global Industrials Conference
Sep 3, 2026
Closed $46.35 (+2.2%) on Sep 3, 2026
Parsons Participates in Trump Administration’s Project Watershed 250
Aug 31, 2026
Closed $46.37 (-4.7%) on Sep 1, 2026
Parsons Strengthens Leadership in Global Counter-Nuclear Smuggling Mission with Two New NNSA Task Orders
Aug 27, 2026
Closed $49.00 (-0.6%) on Aug 28, 2026
Parsons Awarded Position on $14B Billion COMET Missile and Space Intelligence Effort
Aug 26, 2026
Closed $48.64 (+1.2%) on Aug 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Parsons Corporation on 6ix
- News releases
- 94 in the last 12 months · 146 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
- Decks
- 19 decks · latest August 2026
Where Parsons Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSN · Home listing | NYSE | United States | USD |
| BOATS:PSN · This page | BOATS | United States | USD |
| gettex:59P | gettex | Germany | EUR |
| LS Exchange:A2PJFZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PJFZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:59P | Stuttgart | Germany | EUR |
| Tradegate:59P | Tradegate | Germany | EUR |
| Hamburg:59P | Hamburg | Germany | EUR |
| BX Swiss:59P | BX Swiss | Switzerland | CHF |
| Dusseldorf:59P | Dusseldorf | Germany | EUR |
| Frankfurt:59P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Parsons Corporation.