Stock listing
BOATS:PSAPQ Public Storage Stock
US listing (BOATS) of Public Storage · home listing NYSE:PSA
Follow Public Storage into a list and get an email when it puts out news.
Home listing price · NYSE:PSA
$324.77 USD +7.71 (+2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PSA
- Day range
- $320.00 – $326.00 USDOct 30, 2026
- Volume
- 968,495 sharesOct 30, 2026
- Market cap
- $60.68B USDAt the close on Oct 30, 2026 · price × 186.9M shares outstanding
- 52-week range
- $256.54 – $335.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $263.3M USDMedian day 824,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSA · Home | $324.77 USD | +7.71 (+2.4%) | 968,495 | $320.00 | $326.00 | $320.00 | $317.06 | Close on Oct 30, 2026 |
| LSE:0KS3 | $312.34 USD | +2.65 (+0.9%) | 321 | $303.00 | $315.44 | $300.00 | $309.69 | Close on Oct 27, 2026 |
| B3:P1SA34 | 67.06 BRL | +7.18 (+12.0%) | 23 | 66.99 | 67.20 | 66.61 | 59.88 | Close on Oct 27, 2026 |
| Frankfurt:PUP | €289.50 EUR | +10.10 (+3.6%) | 40 | €280.50 | €289.50 | €280.50 | €279.40 | Close on Oct 30, 2026 |
| Stuttgart:PUP | €280.20 EUR | — | 4 | €278.00 | €281.60 | €274.50 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $324.77 | +7.71 | +2.4% | $320.00 | $326.00 | $320.00 | 968,495 | |
| $317.06 | +7.01 | +2.3% | $313.95 | $317.66 | $313.71 | 650,974 | |
| $310.05 | -2.42 | -0.8% | $312.58 | $318.50 | $309.93 | 1,228,212 | |
| $312.47 | +5.50 | +1.8% | $303.09 | $315.21 | $303.09 | 958,708 | |
| $306.97 | -2.92 | -0.9% | $308.90 | $310.67 | $305.74 | 879,372 | |
| $309.89 | +0.76 | +0.2% | $310.00 | $310.72 | $306.86 | 780,100 | |
| $309.13 | +10.82 | +3.6% | $298.40 | $309.25 | $298.00 | 773,900 | |
| $298.31 | -3.45 | -1.1% | $301.73 | $303.00 | $296.99 | 825,000 | |
| $301.76 | +6.07 | +2.1% | $297.58 | $302.79 | $297.17 | 646,400 | |
| $295.69 | -2.62 | -0.9% | $296.99 | $298.15 | $294.88 | 492,200 | |
| $298.31 | +2.98 | +1.0% | $296.52 | $301.89 | $296.01 | 739,000 | |
| $295.33 | +6.57 | +2.3% | $294.16 | $297.53 | $292.86 | 1,193,800 | |
| $288.76 | +0.37 | +0.1% | $287.74 | $290.26 | $285.85 | 834,800 | |
| $288.39 | -0.49 | -0.2% | $291.68 | $292.89 | $286.26 | 947,000 | |
| $288.88 | -0.98 | -0.3% | $290.32 | $292.31 | $287.59 | 830,400 | |
| $289.86 | +4.34 | +1.5% | $286.49 | $291.00 | $285.05 | 988,400 | |
| $285.52 | +3.53 | +1.3% | $281.83 | $286.86 | $280.24 | 1,176,000 | |
| $281.99 | -3.86 | -1.4% | $285.85 | $285.85 | $281.70 | 975,700 | |
| $285.85 | +4.19 | +1.5% | $283.14 | $287.72 | $281.64 | 970,600 | |
| $281.66 | -2.15 | -0.8% | $283.00 | $284.22 | $280.53 | 862,300 | |
| $283.81 | -0.19 | -0.1% | $285.27 | $288.91 | $283.60 | 819,100 | |
| $284.00 | +1.16 | +0.4% | $281.80 | $285.86 | $280.02 | 953,900 | |
| $282.84 | -2.74 | -1.0% | $286.77 | $286.77 | $281.91 | 988,700 | |
| $285.58 | +0.79 | +0.3% | $283.08 | $286.66 | $282.74 | 823,800 | |
| $284.79 | -3.18 | -1.1% | $287.13 | $289.14 | $283.09 | 963,800 | |
| $287.97 | +3.41 | +1.2% | $284.19 | $288.67 | $283.32 | 730,600 | |
| $284.56 | -2.17 | -0.8% | $287.51 | $288.20 | $284.24 | 766,200 | |
| $286.73 | -2.98 | -1.0% | $287.59 | $290.39 | $286.01 | 986,000 | |
| $289.71 | -6.96 | -2.3% | $297.65 | $297.89 | $289.20 | 1,233,500 | |
| $296.67 | +0.36 | +0.1% | $296.88 | $298.92 | $294.90 | 649,900 | |
| $296.31 | -4.45 | -1.5% | $300.52 | $302.06 | $295.29 | 1,718,500 | |
| $300.76 | +6.08 | +2.1% | $298.07 | $301.06 | $295.94 | 723,900 | |
| $294.68 | -2.00 | -0.7% | $296.99 | $299.75 | $293.85 | 804,400 | |
| $296.68 | +1.28 | +0.4% | $292.96 | $298.25 | $290.84 | 1,033,100 | |
| $295.40 | -1.10 | -0.4% | $297.57 | $301.30 | $294.64 | 794,600 | |
| $296.50 | +1.90 | +0.6% | $296.85 | $297.77 | $293.15 | 683,100 | |
| $294.60 | 0.00 | 0.0% | $294.27 | $296.06 | $292.61 | 883,400 | |
| $294.60 | -7.00 | -2.3% | $301.10 | $302.81 | $293.85 | 735,000 | |
| $301.60 | -0.41 | -0.1% | $301.68 | $303.79 | $300.01 | 741,800 | |
| $302.01 | -3.72 | -1.2% | $304.78 | $306.50 | $301.60 | 512,100 | |
| $305.73 | +4.40 | +1.5% | $303.51 | $310.50 | $299.85 | 835,400 | |
| $301.33 | -1.53 | -0.5% | $300.89 | $302.79 | $296.69 | 872,300 | |
| $302.86 | -4.13 | -1.3% | $306.89 | $308.75 | $300.92 | 1,348,400 | |
| $306.99 | -6.52 | -2.1% | $310.93 | $310.94 | $305.39 | 1,445,500 | |
| $313.51 | +2.31 | +0.7% | $312.47 | $314.52 | $310.52 | 533,700 | |
| $311.20 | -6.17 | -1.9% | $314.64 | $317.40 | $311.02 | 701,900 | |
| $317.37 | -5.30 | -1.6% | $322.49 | $323.92 | $317.10 | 736,100 | |
| $322.67 | -2.30 | -0.7% | $324.79 | $326.10 | $320.29 | 720,700 | |
| $324.97 | +2.48 | +0.8% | $321.75 | $325.05 | $319.77 | 666,100 | |
| $322.49 | -0.25 | -0.1% | $324.04 | $324.04 | $321.19 | 539,100 | |
| $322.74 | -2.39 | -0.7% | $324.83 | $325.81 | $321.54 | 510,300 | |
| $325.13 | +2.03 | +0.6% | $325.70 | $329.87 | $323.88 | 720,500 | |
| $323.10 | -1.21 | -0.4% | $327.83 | $328.25 | $322.99 | 618,900 | |
| $324.31 | -1.62 | -0.5% | $323.08 | $325.10 | $321.46 | 623,000 | |
| $325.93 | -2.79 | -0.8% | $329.19 | $329.49 | $325.17 | 519,300 | |
| $328.72 | +5.14 | +1.6% | $324.35 | $329.22 | $323.81 | 687,600 | |
| $323.58 | -1.52 | -0.5% | $323.97 | $326.00 | $321.75 | 789,000 | |
| $325.10 | -0.61 | -0.2% | $324.56 | $327.40 | $322.06 | 622,700 | |
| $325.71 | -2.69 | -0.8% | $323.95 | $327.00 | $319.97 | 903,500 | |
| $328.40 | +1.40 | +0.4% | $326.40 | $330.43 | $324.00 | 978,900 | |
| $327.00 | -0.34 | -0.1% | $330.77 | $330.77 | $325.16 | 991,400 | |
| $327.34 | +0.85 | +0.3% | $328.00 | $329.05 | $322.93 | 569,100 | |
| $326.49 | +0.59 | +0.2% | $325.00 | $327.30 | $320.53 | 922,800 | |
| $325.90 | +1.73 | +0.5% | $327.00 | $330.28 | $324.79 | 840,800 | |
| $324.17 | +6.72 | +2.1% | $318.16 | $326.26 | $313.55 | 1,379,600 | |
| $317.45 | -11.99 | -3.6% | $323.62 | $325.93 | $307.59 | 1,777,800 |
- Ticker
- BOATS:PSA/PQ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Public Storage Prices Public Offering of $500 Million of Senior Notes at an Effective Interest Rate of 5.200%
Latest earnings call · Oct 27, 2026
Public Storage (NYSE:PSA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 19 slides
Calls
Replays
Public Storage (NYSE:PSA) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 12:00 PM ET
Watch TranscriptPublic Storage (NYSE:PSA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptPublic Storage (NYSE:PSA) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Public Storage Prices Public Offering of $500 Million of Senior Notes at an Effective Interest Rate of 5.200%
Oct 29, 2026
Closed $324.77 (+2.4%) on Oct 30, 2026
Public Storage Reports Third Quarter 2026 Results and Raises Guidance
Oct 26, 2026
Closed $312.47 (+1.8%) on Oct 27, 2026
Public Storage to Release Third Quarter 2026 Earnings Results and Host Quarterly Conference Call
Oct 5, 2026
Closed $285.85 (+1.5%) on Oct 6, 2026
Public Storage Prices Public Offering of C$400 Million Senior Notes in its Inaugural Offering in the Canadian Market
Sep 9, 2026
Closed $294.60 (0.0%) on Sep 10, 2026
Public Storage Completes Acquisition of Public Storage Canada
Sep 1, 2026
Closed $302.86 (-1.3%) on Sep 1, 2026
Public Storage Declares Third Quarter 2026 Dividends
Aug 6, 2026
Closed $328.40 (+0.4%) on Aug 7, 2026
Public Storage Reports Second Quarter 2026 Results and Raises Guidance
Jul 29, 2026
Closed $317.45 (-3.6%) on Jul 30, 2026
Public Storage Announces Closing of National Storage Affiliates Acquisition
Jul 22, 2026
Closed $311.70 (+0.6%) on Jul 22, 2026
Financings
Fixed rate senior notes due 2036
Oct 29, 2026
Announced: US$500M · BofA Securities, Inc. +2
Dealers: BofA Securities, Inc. (co-lead), BNP Paribas Securities Corp. (co-lead), Morgan Stanley & Co. LLC (co-lead)
Use of proceeds: Repay amounts under PSOC's commercial paper program and partially repay PSOC's 1.500% Senior Notes due 2026 at maturity
4.540% fixed-rate senior notes due 2033
Sep 9, 2026 · US$289.9M
Announced: C$400M · Scotiabank +1
Dealers: Scotiabank (co-lead), TD Securities (co-lead)
Use of proceeds: Replenish cash used for the Public Storage Canada acquisition and general corporate purposes, incl. self-storage investments, debt repayment and redemptions
Fixed rate senior notes
Jul 29, 2026
Closed: US$900M raised · Goldman Sachs & Co. LLC +1
Dealers: Goldman Sachs & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: To finance in part the pending acquisition of National Storage Affiliates Trust and for general corporate purposes
At-the-market programme of common shares (forward sale agreements)
Jul 29, 2026
Announced: about US$258M · US$326.32 a share
Decks
Corporate Update (September 2026)
Corporate update · 19 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 30, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 7 slides · Jun 22, 2026
Corporate Update (June 2026)
Corporate update · 20 slides · June 2026
Public Storage on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 20 decks · latest September 2026
Where Public Storage is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSA · Home listing | NYSE | United States | USD |
| NYSE:PSAPG | NYSE | United States | USD |
| NYSE:PSAPN | NYSE | United States | USD |
| NYSE:PSAPK | NYSE | United States | USD |
| NYSE:PSAPH | NYSE | United States | USD |
| NYSE:PSAPF | NYSE | United States | USD |
| NYSE:PSAPR | NYSE | United States | USD |
| NYSE:PSAPO | NYSE | United States | USD |
| NYSE:PSAPP | NYSE | United States | USD |
| NYSE:PSAPL | NYSE | United States | USD |
| NYSE:PSAPM | NYSE | United States | USD |
| NYSE:PSAPQ | NYSE | United States | USD |
| NYSE:PSAPS | NYSE | United States | USD |
| NYSE:PSAPI | NYSE | United States | USD |
| NYSE:PSAPJ | NYSE | United States | USD |
| BIVA:PSA | BIVA | Mexico | MXN |
| Tradegate:PUP | Tradegate | Germany | EUR |
| gettex:PUP | gettex | Germany | EUR |
| LS Exchange:867609 | LS Exchange | Germany | EUR |
| LSE:0KS3 | LSE | United Kingdom | USD |
| BMV:PSA | BMV | Mexico | MXN |
| Lang & Schwarz:867609 | Lang & Schwarz | Germany | EUR |
| B3:P1SA34 | B3 | Brazil | BRL |
| Frankfurt:PUP | Frankfurt | Germany | EUR |
| BOATS:PSA | BOATS | United States | USD |
| Stuttgart:PUP | Stuttgart | Germany | EUR |
| BOATS:PSAPH | BOATS | United States | USD |
| Hamburg:PUP | Hamburg | Germany | EUR |
| BOATS:PSAPQ · This page | BOATS | United States | USD |
| BOATS:PSAPS | BOATS | United States | USD |
| Dusseldorf:PUP | Dusseldorf | Germany | EUR |
| Hanover:PUP | Hanover | Germany | EUR |
| Munich:PUP | Munich | Germany | EUR |
| BOATS:PSAPF | BOATS | United States | USD |
| BOATS:PSAPG | BOATS | United States | USD |
| BOATS:PSAPI | BOATS | United States | USD |
| BOATS:PSAPJ | BOATS | United States | USD |
| BOATS:PSAPK | BOATS | United States | USD |
| BOATS:PSAPL | BOATS | United States | USD |
| BOATS:PSAPM | BOATS | United States | USD |
| BOATS:PSAPN | BOATS | United States | USD |
| BOATS:PSAPO | BOATS | United States | USD |
| BOATS:PSAPP | BOATS | United States | USD |
| BOATS:PSAPR | BOATS | United States | USD |
| BX Swiss:PUP | BX Swiss | Switzerland | CHF |
| NYSE:PSAPT | NYSE | United States | USD |
| NYSE:PSAPU | NYSE | United States | USD |
| VIE:PSAC | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Public Storage.