Stock listing
BOATS:PS Pershing Square Inc. Stock
US listing (BOATS) of Pershing Square Inc. · home listing NYSE:PS
Follow Pershing Square Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PS
$45.66 USD -3.49 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PS
- Day range
- $42.99 – $48.49 USDOct 30, 2026
- Volume
- 699,919 sharesOct 30, 2026
- Market cap
- $18.26B USDAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- $18.08M USDMedian day 235,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PS · Home | $45.66 USD | -3.49 (-7.1%) | 699,919 | $48.14 | $48.49 | $42.99 | $49.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.66 | -3.49 | -7.1% | $48.14 | $48.49 | $42.99 | 699,919 | |
| $49.15 | +0.55 | +1.1% | $47.72 | $49.72 | $47.21 | 221,900 | |
| $48.60 | +1.80 | +3.8% | $47.28 | $48.93 | $46.86 | 326,100 | |
| $46.80 | +1.25 | +2.7% | $45.66 | $46.87 | $45.06 | 206,000 | |
| $45.55 | +1.50 | +3.4% | $45.13 | $46.98 | $44.08 | 206,800 | |
| $44.05 | -0.99 | -2.2% | $45.14 | $46.39 | $43.56 | 282,100 | |
| $45.04 | -1.74 | -3.7% | $45.72 | $46.25 | $42.20 | 302,000 | |
| $46.78 | +1.03 | +2.3% | $46.06 | $47.14 | $45.71 | 147,000 | |
| $45.75 | +0.94 | +2.1% | $44.74 | $46.82 | $44.74 | 185,100 | |
| $44.81 | +0.33 | +0.7% | $45.19 | $46.00 | $43.76 | 261,200 | |
| $44.48 | -2.19 | -4.7% | $47.24 | $47.24 | $43.88 | 276,000 | |
| $46.67 | +1.09 | +2.4% | $44.89 | $47.22 | $44.73 | 302,700 | |
| $45.58 | -2.07 | -4.3% | $46.88 | $48.57 | $45.09 | 556,400 | |
| $47.65 | -6.57 | -12.1% | $50.73 | $51.50 | $46.69 | 405,100 | |
| $54.22 | -0.37 | -0.7% | $54.30 | $55.57 | $53.00 | 179,300 | |
| $54.59 | +0.15 | +0.3% | $52.98 | $54.98 | $51.67 | 163,600 | |
| $54.44 | -4.21 | -7.2% | $58.65 | $59.32 | $54.00 | 241,300 | |
| $58.65 | -1.10 | -1.8% | $59.48 | $60.25 | $55.50 | 546,000 | |
| $59.75 | +4.88 | +8.9% | $55.50 | $60.40 | $55.00 | 344,900 | |
| $54.87 | +2.11 | +4.0% | $52.76 | $55.00 | $51.59 | 178,200 | |
| $52.76 | -0.45 | -0.8% | $52.59 | $53.71 | $51.12 | 207,100 | |
| $53.21 | -2.73 | -4.9% | $56.88 | $56.88 | $52.80 | 215,800 | |
| $55.94 | +2.38 | +4.4% | $54.59 | $57.70 | $54.19 | 332,000 | |
| $53.56 | -5.61 | -9.5% | $58.85 | $59.00 | $52.93 | 333,600 | |
| $59.17 | +3.01 | +5.4% | $56.17 | $59.94 | $55.55 | 629,700 | |
| $56.16 | +3.88 | +7.4% | $52.96 | $56.94 | $52.15 | 346,200 | |
| $52.28 | +2.29 | +4.6% | $49.32 | $52.81 | $48.50 | 281,100 | |
| $49.99 | -1.39 | -2.7% | $50.68 | $51.88 | $48.25 | 331,600 | |
| $51.38 | +3.15 | +6.5% | $49.23 | $51.85 | $47.50 | 1,835,700 | |
| $48.23 | -1.60 | -3.2% | $50.61 | $50.90 | $46.53 | 2,069,900 | |
| $49.83 | +6.00 | +13.7% | $43.92 | $50.60 | $43.92 | 2,320,200 | |
| $43.83 | +2.82 | +6.9% | $41.50 | $43.83 | $39.83 | 1,557,700 | |
| $41.01 | +2.01 | +5.2% | $39.00 | $41.67 | $38.30 | 1,903,900 | |
| $39.00 | -0.97 | -2.4% | $39.47 | $40.38 | $37.61 | 448,500 | |
| $39.97 | +2.30 | +6.1% | $37.94 | $40.50 | $37.46 | 448,300 | |
| $37.67 | +0.87 | +2.4% | $36.90 | $38.10 | $36.90 | 264,700 | |
| $36.80 | +0.32 | +0.9% | $36.00 | $37.21 | $35.80 | 366,700 | |
| $36.48 | -5.01 | -12.1% | $41.12 | $41.47 | $35.93 | 688,900 | |
| $41.49 | +2.41 | +6.2% | $39.67 | $44.38 | $38.71 | 675,300 | |
| $39.08 | +2.07 | +5.6% | $36.46 | $39.48 | $36.08 | 170,600 | |
| $37.01 | +0.51 | +1.4% | $37.40 | $37.69 | $36.14 | 230,600 | |
| $36.50 | -2.02 | -5.2% | $38.70 | $39.41 | $35.72 | 385,200 | |
| $38.52 | -4.40 | -10.3% | $42.30 | $42.38 | $38.19 | 195,300 | |
| $42.92 | +0.75 | +1.8% | $42.01 | $43.36 | $41.17 | 164,800 | |
| $42.17 | +0.05 | +0.1% | $41.33 | $43.50 | $41.33 | 124,500 | |
| $42.12 | +0.01 | 0.0% | $42.11 | $43.48 | $41.75 | 140,900 | |
| $42.11 | -0.54 | -1.3% | $41.99 | $42.73 | $41.50 | 115,100 | |
| $42.65 | +1.70 | +4.2% | $40.92 | $42.91 | $40.71 | 265,200 | |
| $40.95 | +0.89 | +2.2% | $39.97 | $41.61 | $39.67 | 186,200 | |
| $40.06 | -0.17 | -0.4% | $40.70 | $41.06 | $39.00 | 188,300 | |
| $40.23 | +0.42 | +1.1% | $39.63 | $40.70 | $38.92 | 137,400 | |
| $39.81 | -0.10 | -0.3% | $39.11 | $40.35 | $37.58 | 170,700 | |
| $39.91 | +0.53 | +1.3% | $39.50 | $41.51 | $39.07 | 230,600 | |
| $39.38 | -1.45 | -3.6% | $40.69 | $41.75 | $38.44 | 269,900 | |
| $40.83 | -0.57 | -1.4% | $41.45 | $43.37 | $38.10 | 249,700 | |
| $41.40 | +2.60 | +6.7% | $37.16 | $42.18 | $37.11 | 219,700 | |
| $38.80 | -0.63 | -1.6% | $39.43 | $39.43 | $38.14 | 81,900 | |
| $39.43 | +2.10 | +5.6% | $37.33 | $39.65 | $37.33 | 137,100 | |
| $37.33 | -0.55 | -1.5% | $38.31 | $38.56 | $37.11 | 111,300 | |
| $37.88 | +0.27 | +0.7% | $38.80 | $38.91 | $37.46 | 129,600 | |
| $37.61 | +1.37 | +3.8% | $35.01 | $38.15 | $35.01 | 160,300 | |
| $36.24 | +0.25 | +0.7% | $36.19 | $36.50 | $35.03 | 107,600 | |
| $35.99 | +0.93 | +2.7% | $35.47 | $36.57 | $34.88 | 107,300 | |
| $35.06 | +1.78 | +5.3% | $33.73 | $35.30 | $33.06 | 101,300 | |
| $33.28 | -0.29 | -0.9% | $33.20 | $34.18 | $33.10 | 99,400 | |
| $33.57 | +0.68 | +2.1% | $33.93 | $34.86 | $32.55 | 187,600 |
- Ticker
- BOATS:PS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Pershing Square Holdings, Ltd. to Publish its Quarterly Portfolio Review on November 2, 2026
Latest earnings call · Aug 13, 2026
Pershing Square (NYSE:PS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Pershing Square (NYSE:PS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:30 AM ET
Register
Replays
Pershing Square (NYSE:PS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Pershing Square Holdings, Ltd. to Publish its Quarterly Portfolio Review on November 2, 2026
Oct 15, 2026
Closed $44.48 (-4.7%) on Oct 16, 2026
Pershing Square Announces Dates and Times for 2026 Third Quarter Earnings Release and Conference Calls
Oct 15, 2026
Closed $44.48 (-4.7%) on Oct 16, 2026
Pershing Square Declares Fourth Quarter 2026 Dividend
Oct 2, 2026
Closed $54.87 (+4.0%) on Oct 5, 2026
Pershing Square Inc. Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $41.40 (+6.7%) on Aug 13, 2026
Pershing Square to Announce Second Quarter 2026 Results on August 13, 2026
Jul 23, 2026
Closed $33.97 (+0.7%) on Jul 24, 2026
Pershing Square Declares Third Quarter 2026 Dividend
Jul 2, 2026
Closed $35.38 (+9.1%) on Jul 6, 2026
Pershing Square Holdings, Ltd. Notes Additional Quarterly Communications
Jun 2, 2026
Closed $35.47 (-2.0%) on Jun 3, 2026
Pershing Square Announces Quarterly Investor Communications Format to Begin with Second Quarter 2026 Results
Jun 2, 2026
Closed $35.47 (-2.0%) on Jun 3, 2026
Pershing Square’s Bill Ackman and Ryan Israel to Host a Spaces Event on X
Apr 30, 2026
Closed $37.99 (+35.7%) on May 1, 2026
Pershing Square Announces Pricing of the Combined IPO of Pershing Square USA and Pershing Square Inc.
Apr 28, 2026
Closed $24.20 (+0.8%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Pershing Square Holdco — IPO Roadshow (April 2026)
IPO roadshow · 48 slides · Apr 13, 2026
Pershing Square Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest Aug 12, 2026
Where Pershing Square Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PS · Home listing | NYSE | United States | USD |
| BOATS:PS · This page | BOATS | United States | USD |
| Frankfurt:B57 | Frankfurt | Germany | EUR |
| Tradegate:B57 | Tradegate | Germany | EUR |
| BMV:PS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pershing Square Inc.