Stock listing
BOATS:PNRG PrimeEnergy Resources Corporation Stock
US listing (BOATS) of PrimeEnergy Resources Corporation · home listing NASDAQ:PNRG
Follow PrimeEnergy Resources Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:PNRG
$199.92 USD -2.31 (-1.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PNRG
- Day range
- $198.45 – $205.50 USDNov 3, 2026
- Volume
- 45,906 sharesNov 3, 2026
- Market cap
- $316.4M USDAt the close on Nov 3, 2026 · price × 1.58M shares outstanding
- 52-week range
- $130.70 – $278.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.62M USDMedian day 66,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PNRG · Home | $199.92 USD | -2.31 (-1.1%) | 45,906 | $202.81 | $205.50 | $198.45 | $202.23 | Close on Nov 3, 2026 |
| Frankfurt:PEJ | €196.00 EUR | +7.00 (+3.7%) | — | €198.00 | €198.00 | €196.00 | €189.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PNRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $199.92 | -2.31 | -1.1% | $202.81 | $205.50 | $198.45 | 45,906 | |
| $202.23 | -26.10 | -11.4% | $222.60 | $222.60 | $202.23 | 34,658 | |
| $228.33 | +0.965 | +0.4% | $226.12 | $229.38 | $225.97 | 29,635 | |
| $227.37 | +0.095 | 0.0% | $225.90 | $228.73 | $222.97 | 45,147 | |
| $227.27 | +6.84 | +3.1% | $224.96 | $227.27 | $223.00 | 43,501 | |
| $220.43 | +2.26 | +1.0% | $219.60 | $220.43 | $217.01 | 46,711 | |
| $218.17 | +2.42 | +1.1% | $213.00 | $218.90 | $211.68 | 55,232 | |
| $215.75 | +13.63 | +6.7% | $202.20 | $215.86 | $202.20 | 58,000 | |
| $202.12 | -3.73 | -1.8% | $206.39 | $206.98 | $198.32 | 63,100 | |
| $205.85 | -3.01 | -1.4% | $207.65 | $209.32 | $204.48 | 36,300 | |
| $208.86 | -0.02 | 0.0% | $208.11 | $209.14 | $205.63 | 30,100 | |
| $208.88 | +1.95 | +0.9% | $206.96 | $209.10 | $204.46 | 30,500 | |
| $206.93 | +3.02 | +1.5% | $204.20 | $208.01 | $203.97 | 66,200 | |
| $203.91 | -8.64 | -4.1% | $214.27 | $214.45 | $202.42 | 44,500 | |
| $212.55 | -6.60 | -3.0% | $216.90 | $217.23 | $212.55 | 50,100 | |
| $219.15 | +1.90 | +0.9% | $217.81 | $221.79 | $217.81 | 46,300 | |
| $217.25 | +2.38 | +1.1% | $215.47 | $217.70 | $213.36 | 63,500 | |
| $214.87 | +3.37 | +1.6% | $213.65 | $218.70 | $212.89 | 55,400 | |
| $211.50 | +1.93 | +0.9% | $211.00 | $214.06 | $207.52 | 84,400 | |
| $209.57 | -0.68 | -0.3% | $208.32 | $213.14 | $206.80 | 63,000 | |
| $210.25 | +0.58 | +0.3% | $207.30 | $212.70 | $206.75 | 129,800 | |
| $209.67 | +5.01 | +2.4% | $203.65 | $210.06 | $200.53 | 55,500 | |
| $204.66 | +3.24 | +1.6% | $199.17 | $208.58 | $199.17 | 32,800 | |
| $201.42 | +3.92 | +2.0% | $198.11 | $203.88 | $197.91 | 45,700 | |
| $197.50 | -2.04 | -1.0% | $199.78 | $202.00 | $197.50 | 37,200 | |
| $199.54 | -7.24 | -3.5% | $204.59 | $205.06 | $199.54 | 35,000 | |
| $206.78 | -1.89 | -0.9% | $209.35 | $209.43 | $204.72 | 50,200 | |
| $208.67 | -2.18 | -1.0% | $209.08 | $211.79 | $205.00 | 87,000 | |
| $210.85 | +14.18 | +7.2% | $201.23 | $214.26 | $200.63 | 158,700 | |
| $196.67 | -2.68 | -1.3% | $202.34 | $202.34 | $192.91 | 179,000 | |
| $199.35 | -9.14 | -4.4% | $207.40 | $207.40 | $199.24 | 167,974 | |
| $208.49 | -2.72 | -1.3% | $209.75 | $211.00 | $207.10 | 93,001 | |
| $211.21 | -1.02 | -0.5% | $211.17 | $215.28 | $208.24 | 93,200 | |
| $212.23 | +4.31 | +2.1% | $208.99 | $212.23 | $206.66 | 70,600 | |
| $207.92 | -5.48 | -2.6% | $210.25 | $210.49 | $205.52 | 53,400 | |
| $213.40 | +2.51 | +1.2% | $209.52 | $218.00 | $209.52 | 89,700 | |
| $210.89 | -0.22 | -0.1% | $212.42 | $215.92 | $210.38 | 49,800 | |
| $211.11 | -3.40 | -1.6% | $211.29 | $214.34 | $209.22 | 50,100 | |
| $214.51 | -0.38 | -0.2% | $217.90 | $217.91 | $212.49 | 92,200 | |
| $214.89 | -0.63 | -0.3% | $218.65 | $219.35 | $214.02 | 71,700 | |
| $215.52 | -1.83 | -0.8% | $217.35 | $222.52 | $210.47 | 170,800 | |
| $217.35 | +2.00 | +0.9% | $215.01 | $217.52 | $209.04 | 74,800 | |
| $215.35 | -0.69 | -0.3% | $216.04 | $220.99 | $212.57 | 73,200 | |
| $216.04 | -1.80 | -0.8% | $215.66 | $223.55 | $215.01 | 75,600 | |
| $217.84 | +6.76 | +3.2% | $213.40 | $219.90 | $210.08 | 204,600 | |
| $211.08 | +1.38 | +0.7% | $215.83 | $215.83 | $209.73 | 170,300 | |
| $209.70 | -0.79 | -0.4% | $206.34 | $210.39 | $203.20 | 161,300 | |
| $210.49 | +1.70 | +0.8% | $209.11 | $211.97 | $204.43 | 82,900 | |
| $208.79 | +1.68 | +0.8% | $202.41 | $213.15 | $202.29 | 122,200 | |
| $207.11 | +0.14 | +0.1% | $204.79 | $214.99 | $198.47 | 73,200 | |
| $206.97 | -5.68 | -2.7% | $209.16 | $211.94 | $204.31 | 100,300 | |
| $212.65 | -1.32 | -0.6% | $211.87 | $216.00 | $210.02 | 68,600 | |
| $213.97 | +0.62 | +0.3% | $213.68 | $218.90 | $212.08 | 85,800 | |
| $213.35 | +0.64 | +0.3% | $214.83 | $220.45 | $210.18 | 138,900 | |
| $212.71 | +2.11 | +1.0% | $207.44 | $214.60 | $199.64 | 147,000 | |
| $210.60 | +9.62 | +4.8% | $201.80 | $227.63 | $201.29 | 216,200 | |
| $200.98 | +5.39 | +2.8% | $199.68 | $200.99 | $193.00 | 44,500 | |
| $195.59 | -4.31 | -2.2% | $196.90 | $201.17 | $192.10 | 67,700 | |
| $199.90 | +5.04 | +2.6% | $195.86 | $201.47 | $189.31 | 93,400 | |
| $194.86 | -2.81 | -1.4% | $199.60 | $201.40 | $193.89 | 52,000 | |
| $197.67 | +13.37 | +7.3% | $187.32 | $198.20 | $187.00 | 54,400 | |
| $184.30 | +1.56 | +0.9% | $182.94 | $186.60 | $182.05 | 36,800 | |
| $182.74 | -3.95 | -2.1% | $188.04 | $188.96 | $182.74 | 66,200 | |
| $186.69 | +0.21 | +0.1% | $183.66 | $188.54 | $180.41 | 80,300 | |
| $186.48 | +0.84 | +0.5% | $181.01 | $187.89 | $181.01 | 77,700 | |
| $185.64 | +1.54 | +0.8% | $181.02 | $191.02 | $179.30 | 92,500 |
- Ticker
- BOATS:PNRG
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
PrimeEnergy Resources Corporation Reports Second Quarter and First Half 2026 Results
Latest news
PrimeEnergy Resources Corporation Reports Second Quarter and First Half 2026 Results
Aug 14, 2026
Closed $200.98 (+2.8%) on Aug 14, 2026
PrimeEnergy Resources Corporation Announces 2026 Annual Meeting Results
Jun 11, 2026
Closed $187.12 (-2.3%) on Jun 11, 2026
PrimeEnergy Resources Corporation Reports First Quarter 2026 Results; Generates Strong Cash Flow Despite Negative Natural Gas Prices
May 20, 2026
Closed $245.98 (-7.1%) on May 20, 2026
PrimeEnergy Resources Corporation (PNRG) Reports 2025 Year-End Results; Strengthens Balance Sheet and Drives Long-Term Per-Share Value
Apr 16, 2026
Closed $206.15 (+7.3%) on Apr 16, 2026
PrimeEnergy Resources Corporation Announces Borrowing Base Reaffirmation and Pricing Reduction Under Credit Facility
Feb 27, 2026
Closed $205.68 (+3.4%) on Mar 2, 2026
PrimeEnergy Resources Corporation (PNRG) announces third quarter results
Nov 19, 2025
Closed $146.24 (+2.7%) on Nov 20, 2025
PrimeEnergy Resources Corporation on 6ix
- News releases
- 6 in the last 12 months · 26 in all · newest Aug 14, 2026 · oldest 2015
Where PrimeEnergy Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PNRG · Home listing | NASDAQ | United States | USD |
| LS Exchange:865056 | LS Exchange | Germany | EUR |
| Frankfurt:PEJ | Frankfurt | Germany | EUR |
| BOATS:PNRG · This page | BOATS | United States | USD |
| Lang & Schwarz:865056 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PrimeEnergy Resources Corporation.