Stock listing
BOATS:PHUN Phunware, Inc. Stock
US listing (BOATS) of Phunware, Inc. · home listing NASDAQ:PHUN
Follow Phunware, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PHUN
$1.87 USD +0.01 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PHUN
- Day range
- $1.79 – $1.89 USDOct 30, 2026
- Volume
- 87,383 sharesOct 30, 2026
- Market cap
- $38.27M USDAt the close on Oct 30, 2026 · price × 20.46M shares outstanding
- 52-week range
- $1.56 – $2.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $168,287 USDMedian day 72,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PHUN · Home | $1.87 USD | +0.01 (+0.5%) | 87,383 | $1.83 | $1.89 | $1.79 | $1.86 | Close on Oct 30, 2026 |
| Frankfurt:2RJA | €1.575 EUR | -0.09 (-5.4%) | — | €1.62 | €1.62 | €1.575 | €1.665 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.87 | +0.01 | +0.5% | $1.83 | $1.89 | $1.79 | 87,383 | |
| $1.86 | -0.01 | -0.5% | $1.90 | $1.92 | $1.845 | 46,459 | |
| $1.87 | -0.03 | -1.6% | $1.91 | $1.93 | $1.861 | 34,774 | |
| $1.90 | -0.025 | -1.3% | $1.94 | $1.945 | $1.90 | 30,670 | |
| $1.925 | -0.025 | -1.3% | $1.94 | $1.96 | $1.92 | 38,661 | |
| $1.95 | -0.01 | -0.5% | $1.97 | $1.98 | $1.94 | 54,500 | |
| $1.96 | -0.05 | -2.5% | $2.00 | $2.00 | $1.96 | 64,400 | |
| $2.01 | -0.02 | -1.0% | $2.03 | $2.05 | $2.00 | 27,600 | |
| $2.03 | +0.045 | +2.3% | $2.00 | $2.07 | $1.97 | 78,500 | |
| $1.985 | -0.055 | -2.7% | $2.04 | $2.06 | $1.985 | 53,900 | |
| $2.04 | -0.04 | -1.9% | $2.06 | $2.11 | $2.02 | 110,300 | |
| $2.08 | +0.04 | +2.0% | $2.02 | $2.085 | $2.00 | 115,800 | |
| $2.04 | +0.01 | +0.5% | $2.02 | $2.05 | $1.99 | 114,500 | |
| $2.03 | -0.11 | -5.1% | $2.11 | $2.13 | $2.03 | 93,400 | |
| $2.14 | +0.03 | +1.4% | $2.08 | $2.14 | $2.07 | 129,200 | |
| $2.11 | +0.05 | +2.4% | $2.08 | $2.12 | $2.06 | 87,200 | |
| $2.06 | -0.01 | -0.5% | $2.06 | $2.07 | $2.02 | 55,200 | |
| $2.07 | +0.03 | +1.5% | $2.02 | $2.085 | $2.02 | 65,500 | |
| $2.04 | -0.015 | -0.7% | $2.06 | $2.06 | $2.02 | 37,300 | |
| $2.055 | +0.055 | +2.8% | $2.00 | $2.10 | $1.99 | 93,300 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.01 | $1.985 | 41,600 | |
| $2.00 | +0.02 | +1.0% | $1.99 | $2.01 | $1.961 | 49,600 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $2.01 | $1.98 | 32,200 | |
| $1.98 | -0.02 | -1.0% | $2.01 | $2.02 | $1.98 | 43,000 | |
| $2.00 | +0.03 | +1.5% | $1.96 | $2.01 | $1.96 | 71,000 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $1.99 | $1.94 | 71,000 | |
| $1.96 | -0.02 | -1.0% | $1.98 | $1.99 | $1.95 | 72,800 | |
| $1.98 | -0.02 | -1.0% | $1.99 | $2.015 | $1.97 | 56,900 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $1.98 | 83,700 | |
| $2.00 | +0.04 | +2.0% | $1.98 | $2.03 | $1.98 | 67,700 | |
| $1.96 | -0.03 | -1.5% | $1.98 | $2.00 | $1.95 | 160,100 | |
| $1.99 | -0.02 | -1.0% | $2.05 | $2.05 | $1.985 | 189,500 | |
| $2.01 | -0.005 | -0.2% | $2.02 | $2.04 | $1.99 | 92,900 | |
| $2.015 | +0.005 | +0.2% | $2.01 | $2.04 | $2.01 | 109,600 | |
| $2.01 | -0.02 | -1.0% | $2.02 | $2.05 | $2.01 | 175,500 | |
| $2.03 | +0.01 | +0.5% | $2.03 | $2.06 | $2.022 | 161,600 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.08 | $2.01 | 168,100 | |
| $2.02 | -0.02 | -1.0% | $2.03 | $2.05 | $2.02 | 59,200 | |
| $2.04 | -0.04 | -1.9% | $2.06 | $2.07 | $2.03 | 66,000 | |
| $2.08 | -0.005 | -0.2% | $2.06 | $2.11 | $2.04 | 100,800 | |
| $2.085 | +0.015 | +0.7% | $2.08 | $2.10 | $2.057 | 30,000 | |
| $2.07 | +0.01 | +0.5% | $2.06 | $2.09 | $2.06 | 52,800 | |
| $2.06 | -0.02 | -1.0% | $2.08 | $2.09 | $2.05 | 64,900 | |
| $2.08 | -0.01 | -0.5% | $2.07 | $2.096 | $2.06 | 45,700 | |
| $2.09 | -0.02 | -0.9% | $2.10 | $2.11 | $2.07 | 72,500 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.15 | $2.096 | 97,900 | |
| $2.11 | -0.035 | -1.6% | $2.15 | $2.15 | $2.08 | 86,800 | |
| $2.145 | +0.065 | +3.1% | $2.07 | $2.145 | $2.07 | 111,982 | |
| $2.08 | 0.00 | 0.0% | $2.07 | $2.09 | $2.06 | 79,683 | |
| $2.08 | +0.01 | +0.5% | $2.06 | $2.14 | $2.06 | 44,800 | |
| $2.07 | 0.00 | 0.0% | $2.069 | $2.08 | $2.04 | 72,400 | |
| $2.07 | +0.01 | +0.5% | $2.07 | $2.09 | $2.05 | 45,300 | |
| $2.06 | +0.01 | +0.5% | $2.04 | $2.07 | $2.027 | 70,800 | |
| $2.05 | -0.04 | -1.9% | $2.09 | $2.10 | $2.05 | 86,200 | |
| $2.09 | -0.03 | -1.4% | $2.11 | $2.14 | $2.08 | 87,500 | |
| $2.12 | +0.02 | +1.0% | $2.08 | $2.13 | $2.08 | 60,200 | |
| $2.10 | -0.01 | -0.5% | $2.13 | $2.14 | $2.08 | 71,900 | |
| $2.11 | +0.07 | +3.4% | $2.04 | $2.17 | $2.01 | 116,400 | |
| $2.04 | -0.09 | -4.2% | $2.09 | $2.13 | $2.03 | 96,400 | |
| $2.13 | -0.05 | -2.3% | $2.07 | $2.16 | $2.00 | 237,200 | |
| $2.18 | -0.06 | -2.7% | $2.19 | $2.23 | $2.155 | 73,100 | |
| $2.24 | +0.06 | +2.8% | $2.19 | $2.24 | $2.14 | 105,100 | |
| $2.18 | +0.01 | +0.5% | $2.12 | $2.235 | $2.12 | 121,100 | |
| $2.17 | +0.06 | +2.8% | $2.11 | $2.18 | $2.11 | 91,000 | |
| $2.11 | -0.03 | -1.4% | $2.15 | $2.18 | $2.095 | 66,400 | |
| $2.14 | +0.04 | +1.9% | $2.12 | $2.15 | $2.08 | 33,600 |
- Ticker
- BOATS:PHUN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Phunware Issues Shareholder Letter and Corporate Update
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Calls
Replays
Phunware (NASDAQ:PHUN) Q3 2024 Earnings Call
Thu, Nov 07, 2024 · 4:30 PM ET
Watch TranscriptPhunware (NASDAQ:PHUN) Q2 2024 Earnings Call
Thu, Aug 08, 2024 · 4:30 PM ET
Watch TranscriptPhunware (NASDAQ:PHUN) Q1 2024 Earnings Call
Thu, May 09, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Phunware Issues Shareholder Letter and Corporate Update
Oct 29, 2026
Closed $1.86 (-0.5%) on Oct 29, 2026
Phunware CEO Dmitry Kroshka to Highlight Guest Intelligence Platform at Emerging Growth Conference on October 29 at 9: 40 AM ET
Oct 28, 2026
Closed $1.87 (-1.6%) on Oct 28, 2026
Phunware to Present and Host One-on-One Meetings at the LD Micro 20th Annual Main Event on Tuesday, October 20, 2026
Oct 5, 2026
Closed $2.06 (+2.8%) on Oct 5, 2026
Phunware Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $2.13 (-2.3%) on Aug 7, 2026
Phunware Announces Key Appointments Following Successful HITEC Industry Conference; Expansion of AI Concierge Footprint
Jul 30, 2026
Closed $2.14 (+1.9%) on Jul 30, 2026
Phunware Issues Statement in Response to Goldenwise Capital Group Letter
Jul 16, 2026
Closed $2.13 (-1.8%) on Jul 16, 2026
Phunware to Showcase AI-Enabled Guest Intelligence Platform Enhancements at HITEC North America 2026
Jun 11, 2026
Closed $1.99 (+1.5%) on Jun 11, 2026
Phunware Appoints Dmitry Kroshka as Chief Executive Officer to Lead 2.0 Strategy; Engages Michael Cerdá to Drive Product Rollout
May 14, 2026
Closed $2.23 (+4.7%) on May 14, 2026
Phunware Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $2.00 (-1.0%) on May 8, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Mar 27, 2026
Closed $1.67 (-4.0%) on Mar 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 19, 2026
Investor Presentation (November 2024)
Investor deck · 11 slides · Nov 18, 2024
Investor Presentation (October 2024)
Investor deck · 12 slides · Oct 16, 2024
Investor Presentation (September 2024)
Investor deck · 25 slides · Sep 9, 2024
Phunware, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 224 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Nov 7, 2024
- Decks
- 9 decks · latest Oct 19, 2026
Where Phunware, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PHUN · Home listing | NASDAQ | United States | USD |
| gettex:2RJA | gettex | Germany | EUR |
| Lang & Schwarz:A404G9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A404G9 | LS Exchange | Germany | EUR |
| BOATS:PHUN · This page | BOATS | United States | USD |
| Dusseldorf:2RJA | Dusseldorf | Germany | EUR |
| Frankfurt:2RJA | Frankfurt | Germany | EUR |
| Hamburg:2RJA | Hamburg | Germany | EUR |
| Munich:2RJA | Munich | Germany | EUR |
| Stuttgart:2RJA | Stuttgart | Germany | EUR |
| Tradegate:2RJA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Phunware, Inc.