Stock listing
BOATS:PFSA Profusa, Inc. Stock
US listing (BOATS) of Profusa, Inc. · home listing NASDAQ:PFSA
Follow Profusa, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PFSA
$0.70 USD -0.07 (-9.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PFSA
- Day range
- $0.686 – $0.775 USDOct 30, 2026
- Volume
- 160,359 sharesOct 30, 2026
- Market cap
- $424,013 USDAt the close on Oct 30, 2026 · price × 605,647 shares outstanding
- 52-week range
- $0.686 – $491.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.07M USDMedian day 261,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFSA · Home | $0.70 USD | -0.071 (-9.2%) | 160,359 | $0.775 | $0.775 | $0.686 | $0.771 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PFSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.071 | -9.2% | $0.775 | $0.775 | $0.686 | 160,359 | |
| $0.771 | +0.005 | +0.7% | $0.75 | $0.78 | $0.71 | 182,527 | |
| $0.766 | -0.014 | -1.8% | $0.759 | $0.779 | $0.70 | 257,565 | |
| $0.78 | 0.00 | 0.0% | $0.765 | $0.79 | $0.72 | 292,723 | |
| $0.78 | -0.059 | -7.1% | $0.77 | $0.815 | $0.737 | 386,929 | |
| $0.839 | -0.181 | -17.7% | $1.06 | $1.08 | $0.821 | 1,127,271 | |
| $1.02 | +0.171 | +20.1% | $1.04 | $1.35 | $0.90 | 44,829,279 | |
| $0.849 | -0.036 | -4.0% | $0.864 | $0.864 | $0.70 | 214,513 | |
| $0.885 | -0.015 | -1.7% | $0.889 | $0.902 | $0.825 | 140,287 | |
| $0.90 | -0.031 | -3.3% | $0.932 | $0.94 | $0.88 | 110,415 | |
| $0.931 | -0.139 | -13.0% | $1.02 | $1.027 | $0.931 | 143,011 | |
| $1.07 | -0.21 | -16.4% | $1.06 | $1.08 | $0.91 | 3,468,303 | |
| $1.28 | 0.00 | 0.0% | $1.25 | $1.45 | $1.18 | 629,388 | |
| $1.28 | -0.02 | -1.5% | $1.28 | $1.31 | $1.23 | 98,700 | |
| $1.30 | -0.12 | -8.5% | $1.36 | $1.403 | $1.25 | 264,800 | |
| $1.42 | -0.07 | -4.7% | $1.42 | $1.53 | $1.40 | 232,700 | |
| $1.49 | -0.01 | -0.7% | $1.53 | $1.65 | $1.45 | 819,000 | |
| $1.50 | -0.16 | -9.6% | $1.62 | $1.68 | $1.42 | 424,200 | |
| $1.66 | -0.09 | -5.1% | $1.72 | $1.729 | $1.60 | 261,600 | |
| $1.75 | +0.06 | +3.6% | $1.71 | $1.76 | $1.61 | 276,500 | |
| $1.69 | -0.18 | -9.6% | $1.83 | $1.833 | $1.67 | 363,100 | |
| $1.87 | -0.11 | -5.6% | $1.90 | $1.95 | $1.70 | 574,100 | |
| $1.98 | -0.29 | -12.8% | $1.99 | $2.29 | $1.881 | 1,263,400 | |
| $2.27 | +0.58 | +34.3% | $1.66 | $2.45 | $1.631 | 10,946,100 | |
| $1.69 | -0.49 | -22.5% | $1.98 | $2.02 | $1.69 | 824,900 | |
| $2.18 | -0.85 | -28.1% | $2.70 | $2.75 | $2.10 | 2,544,900 | |
| $3.03 | +0.98 | +47.8% | $3.51 | $4.18 | $2.39 | 79,266,600 | |
| $2.05 | -0.12 | -5.5% | $1.88 | $2.38 | $1.862 | 1,856,500 | |
| $2.17 | +0.23 | +11.9% | $1.89 | $2.23 | $1.85 | 4,049,600 | |
| $1.94 | +0.03 | +1.6% | $1.87 | $2.00 | $1.821 | 54,700 | |
| $1.91 | +0.11 | +6.1% | $1.82 | $2.10 | $1.81 | 197,700 | |
| $1.80 | +0.02 | +1.1% | $1.72 | $1.82 | $1.58 | 138,600 | |
| $1.78 | -0.05 | -2.7% | $1.86 | $2.279 | $1.70 | 794,500 | |
| $1.83 | -0.76 | -29.3% | $2.35 | $2.40 | $1.77 | 1,130,500 | |
| $2.59 | +0.16 | +6.6% | $2.45 | $2.67 | $2.38 | 107,900 | |
| $2.43 | -0.07 | -2.8% | $2.43 | $2.656 | $2.35 | 77,800 | |
| $2.50 | +0.03 | +1.2% | $2.52 | $2.65 | $2.37 | 199,700 | |
| $2.47 | -0.41 | -14.2% | $2.87 | $2.87 | $2.42 | 171,100 | |
| $2.88 | +0.16 | +5.9% | $2.92 | $2.98 | $2.77 | 191,600 | |
| $2.72 | +0.10 | +3.8% | $2.55 | $2.87 | $2.55 | 165,900 | |
| $2.62 | -0.05 | -1.9% | $2.66 | $2.66 | $2.49 | 146,300 | |
| $2.67 | -0.21 | -7.3% | $2.88 | $2.895 | $2.56 | 201,800 | |
| $2.88 | -0.12 | -4.0% | $2.98 | $2.98 | $2.74 | 221,200 | |
| $3.00 | +0.07 | +2.4% | $3.10 | $3.55 | $2.84 | 1,228,300 | |
| $2.93 | -1.31 | -30.9% | $4.10 | $4.13 | $2.74 | 635,000 | |
| $4.24 | -0.015 | -0.4% | $4.23 | $4.76 | $4.10 | 345,500 | |
| $4.255 | -0.745 | -14.9% | $4.49 | $4.501 | $4.11 | 283,700 | |
| $5.00 | +0.42 | +9.2% | $4.45 | $5.18 | $3.92 | 1,278,600 | |
| $4.58 | -0.88 | -16.1% | $5.26 | $5.687 | $4.25 | 469,000 | |
| $5.46 | -2.11 | -27.9% | $6.65 | $7.537 | $5.28 | 647,700 | |
| $7.57 | -6.00 | -44.2% | $12.92 | $13.00 | $7.11 | 1,180,200 | |
| $13.57 | -13.91 | -50.6% | $15.93 | $17.58 | $11.71 | 1,464,600 | |
| $27.48 | +22.95 | +506.6% | $8.82 | $28.32 | $8.58 | 53,541,900 | |
| $4.53 | +0.93 | +25.8% | $4.08 | $6.77 | $3.75 | 3,503,500 | |
| $3.60 | -0.204 | -5.4% | $3.688 | $3.688 | $3.448 | 5,319 | |
| $3.804 | -0.056 | -1.5% | $3.40 | $3.804 | $3.224 | 12,600 | |
| $3.86 | -0.08 | -2.0% | $3.88 | $3.88 | $3.80 | 1,963 | |
| $3.94 | +3.001 | +319.5% | $3.80 | $4.00 | $3.76 | 3,013 | |
| $0.939 | -0.024 | -2.5% | $0.958 | $0.984 | $0.922 | 9,625 | |
| $0.963 | -2.793 | -74.4% | $0.92 | $0.98 | $0.911 | 12,775 | |
| $3.756 | +2.815 | +299.1% | $3.652 | $4.00 | $3.62 | 5,931 | |
| $0.941 | -0.039 | -4.0% | $0.96 | $0.962 | $0.892 | 16,850 | |
| $0.98 | +0.017 | +1.7% | $0.94 | $1.01 | $0.921 | 25,125 | |
| $0.963 | -0.097 | -9.1% | $0.981 | $1.03 | $0.88 | 78,500 | |
| $1.06 | +0.069 | +6.9% | $1.00 | $1.11 | $0.911 | 30,425 |
- Ticker
- BOATS:PFSA
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Profusa Receives ISO 13485: 2016 Certificate from GMED
Latest news
Profusa Receives ISO 13485: 2016 Certificate from GMED
Oct 15, 2026
Closed $1.07 (-16.4%) on Oct 15, 2026
Profusa, Inc. Receives Nasdaq Compliance Determination
Sep 15, 2026
Closed $1.83 (-29.3%) on Sep 15, 2026
Profusa, Inc. Announces Compliance with Nasdaq Publicly Held Shares Requirement
Aug 31, 2026
Closed $3.00 (+2.4%) on Aug 31, 2026
Profusa Announces Q2 2026 Financial Results and Progress on the Option Agreement Conditions to Close with G3 Vision Labs, a Commercial Stage Diagnostics Company
Aug 20, 2026
Closed $7.57 (-44.2%) on Aug 20, 2026
Profusa Announces 1-for-4 Reverse Stock Split
Aug 13, 2026
Closed $3.80 (-1.5%) on Aug 13, 2026
Profusa Announces Signing of Option Agreement for the Acquisition of a Commercial Stage Diagnostics Company, G3 Vision Labs
Jul 31, 2026
Closed $0.963 (-9.1%) on Aug 3, 2026
Profusa Announces Key Management Changes and Signing of Non-Binding Term Sheet for the Acquisition of a Commercial Stage Diagnostics Company
Jul 27, 2026
Closed $1.22 (-28.7%) on Jul 27, 2026
Profusa Announces 1-for-25 Reverse Stock Split
Jul 2, 2026
Closed $2.35 (-27.7%) on Jul 2, 2026
Profusa Shareholders Approve Strategic Initiatives at 2026 Annual Meeting, Supporting PanOmics Acquisition, Balance Sheet Strengthening and Nasdaq Compliance Efforts
Jun 24, 2026
Closed $3.25 (-9.7%) on Jun 24, 2026
Profusa Submits Response Package to GMED as Part of Ongoing CE Mark Review Process for Lumee® Oxygen Platform
Jun 12, 2026
Closed $5.60 (-17.6%) on Jun 12, 2026
Financings
Convertible note
Jul 27, 2026
Announced: about US$7M
Decks
Investor Presentation (October 2025)
Investor deck · 22 slides · Oct 30, 2025
Investor Presentation (October 2025)
Investor deck · 22 slides · Oct 21, 2025
NorthView Acquisition — SPAC Merger (April 2024)
SPAC merger · 29 slides · Apr 8, 2024
NorthView Acquisition — SPAC Merger (January 2024)
SPAC merger · 29 slides · Jan 29, 2024
Profusa, Inc. on 6ix
- News releases
- 28 in the last 12 months · 40 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 30, 2025
Where Profusa, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFSA · Home listing | NASDAQ | United States | USD |
| BOATS:PFSA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Profusa, Inc.