Stock listing
BOATS:PEBPF Pebblebrook Hotel Trust Stock
US listing (BOATS) of Pebblebrook Hotel Trust · home listing NYSE:PEB
Follow Pebblebrook Hotel Trust into a list and get an email when it puts out news.
Home listing price · NYSE:PEB
$21.54 USD -0.18 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PEB
- Day range
- $20.85 – $21.54 USDOct 30, 2026
- Volume
- 5.08M sharesOct 30, 2026
- Market cap
- $2.43B USDAt the close on Oct 30, 2026 · price × 112.8M shares outstanding
- 52-week range
- $9.99 – $21.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.54M USDMedian day 2.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PEB · Home | $21.54 USD | -0.18 (-0.8%) | 5,079,995 | $21.20 | $21.54 | $20.85 | $21.72 | Close on Oct 30, 2026 |
| Frankfurt:PD0 | €18.70 EUR | +0.10 (+0.5%) | — | €18.90 | €18.90 | €18.50 | €18.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.54 | -0.18 | -0.8% | $21.20 | $21.54 | $20.85 | 5,079,995 | |
| $21.72 | +0.25 | +1.2% | $21.90 | $21.90 | $21.49 | 2,087,586 | |
| $21.47 | +0.16 | +0.8% | $21.39 | $21.52 | $21.17 | 2,871,782 | |
| $21.31 | +0.27 | +1.3% | $21.05 | $21.39 | $20.74 | 2,381,108 | |
| $21.04 | +0.65 | +3.2% | $20.48 | $21.16 | $20.47 | 3,364,218 | |
| $20.39 | -0.28 | -1.4% | $20.58 | $20.79 | $20.31 | 2,484,900 | |
| $20.67 | -0.43 | -2.0% | $20.80 | $21.26 | $20.62 | 3,269,300 | |
| $21.10 | +0.39 | +1.9% | $20.85 | $21.26 | $20.69 | 3,809,200 | |
| $20.71 | +0.61 | +3.0% | $20.15 | $20.92 | $20.15 | 3,095,000 | |
| $20.10 | +0.61 | +3.1% | $19.65 | $20.24 | $19.47 | 2,781,600 | |
| $19.49 | +0.13 | +0.7% | $19.39 | $19.96 | $19.10 | 2,819,100 | |
| $19.36 | +0.25 | +1.3% | $19.25 | $19.60 | $19.07 | 2,853,700 | |
| $19.11 | -0.55 | -2.8% | $19.43 | $19.57 | $17.05 | 1,729,400 | |
| $19.66 | +0.45 | +2.3% | $19.25 | $19.68 | $18.86 | 2,010,300 | |
| $19.21 | +0.09 | +0.5% | $19.07 | $19.30 | $18.86 | 1,004,500 | |
| $19.12 | +0.14 | +0.7% | $19.07 | $19.28 | $18.87 | 1,358,200 | |
| $18.98 | +0.27 | +1.4% | $18.61 | $19.07 | $18.57 | 2,719,700 | |
| $18.71 | -0.27 | -1.4% | $18.85 | $19.15 | $18.59 | 3,313,600 | |
| $18.98 | -0.12 | -0.6% | $19.29 | $19.44 | $18.93 | 2,106,000 | |
| $19.10 | +0.03 | +0.2% | $19.04 | $19.28 | $18.72 | 2,293,000 | |
| $19.07 | +0.26 | +1.4% | $19.50 | $19.50 | $18.85 | 2,411,100 | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.97 | $18.49 | 2,496,100 | |
| $18.76 | +0.05 | +0.3% | $18.74 | $18.94 | $18.58 | 2,160,700 | |
| $18.71 | -0.02 | -0.1% | $18.73 | $18.77 | $18.38 | 1,936,200 | |
| $18.73 | +0.31 | +1.7% | $18.54 | $18.88 | $18.41 | 1,920,000 | |
| $18.42 | -0.18 | -1.0% | $18.68 | $18.73 | $18.24 | 4,153,000 | |
| $18.60 | +0.38 | +2.1% | $18.22 | $18.74 | $18.20 | 1,720,900 | |
| $18.22 | -0.04 | -0.2% | $18.16 | $18.38 | $18.05 | 2,112,700 | |
| $18.26 | +0.03 | +0.2% | $18.44 | $18.70 | $18.09 | 1,676,100 | |
| $18.23 | +0.19 | +1.1% | $18.19 | $18.31 | $17.98 | 1,595,300 | |
| $18.04 | +0.05 | +0.3% | $17.95 | $18.12 | $17.75 | 4,331,400 | |
| $17.99 | +0.15 | +0.8% | $18.03 | $18.09 | $17.76 | 1,552,500 | |
| $17.84 | -0.35 | -1.9% | $18.16 | $18.31 | $17.49 | 1,977,200 | |
| $18.19 | +0.24 | +1.3% | $17.88 | $18.29 | $17.84 | 1,819,400 | |
| $17.95 | +0.11 | +0.6% | $17.55 | $18.05 | $17.55 | 1,612,200 | |
| $17.84 | -0.24 | -1.3% | $18.32 | $18.50 | $17.78 | 2,687,400 | |
| $18.08 | +0.24 | +1.3% | $17.92 | $18.24 | $17.76 | 2,428,600 | |
| $17.84 | +0.20 | +1.1% | $17.53 | $17.88 | $17.46 | 2,143,600 | |
| $17.64 | -0.39 | -2.2% | $17.92 | $18.10 | $17.56 | 2,977,700 | |
| $18.03 | +0.30 | +1.7% | $17.51 | $18.04 | $17.48 | 1,196,200 | |
| $17.73 | -0.46 | -2.5% | $18.32 | $18.54 | $17.73 | 2,473,500 | |
| $18.19 | +0.45 | +2.5% | $17.85 | $18.30 | $17.82 | 2,276,700 | |
| $17.74 | -0.38 | -2.1% | $18.01 | $18.19 | $17.41 | 3,320,500 | |
| $18.12 | -0.37 | -2.0% | $18.41 | $18.49 | $18.01 | 3,015,400 | |
| $18.49 | +0.21 | +1.1% | $18.37 | $18.60 | $18.24 | 1,379,300 | |
| $18.28 | -0.09 | -0.5% | $17.96 | $18.56 | $17.96 | 1,353,400 | |
| $18.37 | +0.02 | +0.1% | $18.40 | $18.48 | $18.12 | 1,181,600 | |
| $18.35 | +0.03 | +0.2% | $18.51 | $18.54 | $18.27 | 1,505,300 | |
| $18.32 | -0.16 | -0.9% | $18.53 | $18.67 | $18.22 | 1,903,600 | |
| $18.48 | -0.08 | -0.4% | $18.70 | $18.79 | $18.25 | 1,449,600 | |
| $18.56 | +0.17 | +0.9% | $18.16 | $18.59 | $18.12 | 995,100 | |
| $18.39 | +0.09 | +0.5% | $18.23 | $18.69 | $18.23 | 1,996,900 | |
| $18.30 | +0.16 | +0.9% | $18.14 | $18.41 | $17.96 | 1,109,500 | |
| $18.14 | -0.11 | -0.6% | $18.08 | $18.19 | $17.89 | 1,938,800 | |
| $18.25 | +0.04 | +0.2% | $18.17 | $18.51 | $18.08 | 1,057,500 | |
| $18.21 | +0.13 | +0.7% | $18.24 | $18.27 | $17.45 | 2,959,000 | |
| $18.08 | +0.29 | +1.6% | $17.66 | $18.09 | $17.63 | 1,482,400 | |
| $17.79 | +0.07 | +0.4% | $18.00 | $18.13 | $17.71 | 2,368,200 | |
| $17.72 | -0.46 | -2.5% | $18.00 | $18.28 | $17.49 | 2,121,200 | |
| $18.18 | -0.27 | -1.5% | $18.39 | $18.62 | $18.09 | 1,581,900 | |
| $18.45 | -0.64 | -3.4% | $19.08 | $19.08 | $18.27 | 4,457,400 | |
| $19.09 | -0.04 | -0.2% | $18.99 | $19.48 | $18.87 | 1,891,800 | |
| $19.13 | -0.26 | -1.3% | $19.40 | $19.61 | $19.06 | 2,240,800 | |
| $19.39 | +0.29 | +1.5% | $19.36 | $19.64 | $19.09 | 2,069,000 | |
| $19.10 | +0.39 | +2.1% | $18.99 | $19.34 | $18.86 | 2,366,300 | |
| $18.71 | -0.53 | -2.8% | $19.50 | $19.51 | $18.36 | 2,444,000 |
- Ticker
- BOATS:PEB/PF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Pebblebrook Hotel Trust Publishes Eighth Annual Corporate Sustainability Report
Latest earnings call · Jul 30, 2026
Pebblebrook Hotel Trust (NYSE:PEB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Pebblebrook Hotel Trust (NYSE:PEB) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptPebblebrook Hotel Trust (NYSE:PEB) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptPebblebrook Hotel Trust (NYSE:PEB) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Pebblebrook Hotel Trust Publishes Eighth Annual Corporate Sustainability Report
Oct 30, 2026
Closed $21.54 (-0.8%) on Oct 30, 2026
Investor Presentation October 2026 LOW RESOLUTION
Oct 29, 2026
Closed $21.54 (-0.8%) on Oct 30, 2026
Pebblebrook Hotel Trust Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $21.54 (-0.8%) on Oct 30, 2026
Pebblebrook Hotel Trust Completes $10.0 Million Sale of The Hotel Zags
Oct 9, 2026
Closed $19.12 (+0.7%) on Oct 9, 2026
Pebblebrook Hotel Trust Welcomes Bill Bayless to Board of Trustees
Oct 1, 2026
Closed $18.81 (+0.3%) on Oct 1, 2026
Pebblebrook Hotel Trust Declares Dividends for Third Quarter 2026
Sep 15, 2026
Closed $18.19 (+1.3%) on Sep 15, 2026
Pebblebrook Hotel Trust Schedules Third Quarter 2026 Earnings Release and Conference Call
Sep 11, 2026
Closed $17.84 (-1.3%) on Sep 11, 2026
Pebblebrook Hotel Trust Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $18.71 (-2.8%) on Jul 30, 2026
Investor Presentation June 2026 LOW RESOLUTION
Jun 24, 2026
Closed $18.62 (+1.4%) on Jun 24, 2026
Pebblebrook Hotel Trust Declares Dividends for Second Quarter 2026
Jun 15, 2026
Closed $18.50 (+1.8%) on Jun 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 29, 2026
Q2 2025 Earnings Presentation
Earnings · 27 slides · Jul 30, 2025
Pebblebrook Hotel Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 30, 2026
- Decks
- 8 decks · latest Oct 30, 2026
Where Pebblebrook Hotel Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PEB · Home listing | NYSE | United States | USD |
| NYSE:PEBPG | NYSE | United States | USD |
| NYSE:PEBPH | NYSE | United States | USD |
| NYSE:PEBPE | NYSE | United States | USD |
| NYSE:PEBPF | NYSE | United States | USD |
| LS Exchange:A0YF1P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YF1P | Lang & Schwarz | Germany | EUR |
| BOATS:PEB | BOATS | United States | USD |
| BOATS:PEBPH | BOATS | United States | USD |
| BOATS:PEBPE | BOATS | United States | USD |
| BOATS:PEBPF · This page | BOATS | United States | USD |
| BOATS:PEBPG | BOATS | United States | USD |
| Dusseldorf:PD0 | Dusseldorf | Germany | EUR |
| Frankfurt:PD0 | Frankfurt | Germany | EUR |
| Stuttgart:PD0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pebblebrook Hotel Trust.