Stock listing
BOATS:PDYN Palladyne AI Corp. Stock
US listing (BOATS) of Palladyne AI Corp. · home listing NASDAQ:PDYN
Follow Palladyne AI Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PDYN
$3.32 USD -0.37 (-9.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PDYN
- Day range
- $3.26 – $3.56 USDOct 30, 2026
- Volume
- 858,601 sharesOct 30, 2026
- Market cap
- $163.6M USDAt the close on Oct 30, 2026 · price × 49.34M shares outstanding
- 52-week range
- $3.26 – $10.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.55M USDMedian day 806,537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PDYN · Home | $3.315 USD | -0.365 (-9.9%) | 858,601 | $3.53 | $3.56 | $3.26 | $3.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.315 | -0.365 | -9.9% | $3.53 | $3.56 | $3.26 | 858,601 | |
| $3.68 | -0.27 | -6.8% | $3.84 | $3.91 | $3.65 | 737,900 | |
| $3.95 | -0.13 | -3.2% | $4.10 | $4.12 | $3.831 | 854,000 | |
| $4.08 | +0.21 | +5.4% | $3.95 | $4.14 | $3.86 | 678,500 | |
| $3.87 | +0.17 | +4.6% | $3.70 | $3.955 | $3.582 | 675,500 | |
| $3.70 | +0.05 | +1.4% | $3.61 | $3.76 | $3.475 | 616,400 | |
| $3.65 | -0.04 | -1.1% | $3.59 | $3.71 | $3.52 | 830,300 | |
| $3.69 | +0.095 | +2.6% | $3.65 | $3.71 | $3.56 | 764,900 | |
| $3.595 | -0.155 | -4.1% | $3.71 | $3.835 | $3.58 | 1,035,400 | |
| $3.75 | -0.04 | -1.1% | $3.90 | $3.91 | $3.701 | 754,600 | |
| $3.79 | -0.28 | -6.9% | $4.11 | $4.13 | $3.77 | 1,016,600 | |
| $4.07 | -0.095 | -2.3% | $4.09 | $4.11 | $3.89 | 1,343,400 | |
| $4.165 | -0.475 | -10.2% | $4.50 | $4.53 | $4.15 | 1,298,600 | |
| $4.64 | -0.19 | -3.9% | $4.76 | $4.79 | $4.56 | 1,023,000 | |
| $4.83 | -0.21 | -4.2% | $5.00 | $5.07 | $4.83 | 735,000 | |
| $5.04 | -0.08 | -1.6% | $5.20 | $5.20 | $4.975 | 647,900 | |
| $5.12 | -0.09 | -1.7% | $5.20 | $5.21 | $5.065 | 831,400 | |
| $5.21 | -0.15 | -2.8% | $5.25 | $5.315 | $5.10 | 709,600 | |
| $5.36 | +0.24 | +4.7% | $5.20 | $5.41 | $5.14 | 890,700 | |
| $5.12 | -0.21 | -3.9% | $5.33 | $5.385 | $5.085 | 1,246,300 | |
| $5.33 | +0.005 | +0.1% | $5.45 | $5.50 | $5.30 | 631,300 | |
| $5.325 | +0.165 | +3.2% | $5.15 | $5.36 | $5.11 | 938,400 | |
| $5.16 | -0.06 | -1.1% | $5.25 | $5.325 | $5.15 | 753,500 | |
| $5.22 | -0.06 | -1.1% | $5.39 | $5.39 | $5.105 | 847,000 | |
| $5.28 | -0.11 | -2.0% | $5.36 | $5.48 | $5.24 | 815,400 | |
| $5.39 | 0.00 | 0.0% | $5.425 | $5.505 | $5.305 | 956,500 | |
| $5.39 | -0.05 | -0.9% | $5.39 | $5.57 | $5.35 | 980,400 | |
| $5.44 | -0.24 | -4.2% | $5.68 | $5.68 | $5.42 | 768,000 | |
| $5.68 | +0.03 | +0.5% | $5.68 | $5.705 | $5.525 | 776,100 | |
| $5.65 | -0.03 | -0.5% | $5.77 | $5.84 | $5.61 | 875,000 | |
| $5.68 | -0.07 | -1.2% | $5.76 | $5.84 | $5.47 | 1,854,600 | |
| $5.75 | +0.14 | +2.5% | $5.75 | $5.88 | $5.695 | 977,600 | |
| $5.61 | -0.07 | -1.2% | $5.72 | $5.72 | $5.51 | 637,800 | |
| $5.68 | -0.02 | -0.4% | $5.68 | $5.76 | $5.575 | 792,300 | |
| $5.70 | -0.07 | -1.2% | $5.59 | $5.88 | $5.58 | 886,200 | |
| $5.77 | +0.14 | +2.5% | $5.74 | $5.955 | $5.63 | 698,600 | |
| $5.63 | -0.12 | -2.1% | $5.685 | $5.89 | $5.61 | 670,200 | |
| $5.75 | -0.03 | -0.5% | $5.98 | $6.07 | $5.70 | 651,600 | |
| $5.78 | +0.07 | +1.2% | $5.735 | $5.98 | $5.71 | 673,700 | |
| $5.71 | +0.03 | +0.5% | $5.70 | $5.79 | $5.60 | 346,200 | |
| $5.68 | +0.23 | +4.2% | $5.54 | $5.79 | $5.521 | 575,800 | |
| $5.45 | +0.02 | +0.4% | $5.45 | $5.50 | $5.29 | 645,000 | |
| $5.43 | -0.28 | -4.9% | $5.55 | $5.58 | $5.41 | 689,100 | |
| $5.71 | -0.05 | -0.9% | $5.70 | $5.88 | $5.642 | 633,400 | |
| $5.76 | -0.33 | -5.4% | $6.05 | $6.05 | $5.695 | 756,500 | |
| $6.09 | +0.10 | +1.7% | $6.08 | $6.15 | $5.90 | 905,800 | |
| $5.99 | +0.13 | +2.2% | $5.88 | $6.065 | $5.88 | 787,600 | |
| $5.86 | +0.08 | +1.4% | $5.83 | $5.98 | $5.735 | 533,124 | |
| $5.78 | -0.35 | -5.7% | $6.05 | $6.06 | $5.701 | 801,773 | |
| $6.13 | +0.03 | +0.5% | $6.19 | $6.31 | $6.09 | 811,300 | |
| $6.10 | -0.13 | -2.1% | $6.21 | $6.225 | $5.97 | 638,000 | |
| $6.23 | -0.05 | -0.8% | $6.28 | $6.37 | $5.922 | 874,400 | |
| $6.28 | -0.19 | -2.9% | $6.26 | $6.57 | $6.23 | 903,700 | |
| $6.47 | -0.14 | -2.1% | $6.51 | $6.63 | $6.42 | 1,126,100 | |
| $6.61 | +0.32 | +5.1% | $6.37 | $6.67 | $6.35 | 1,328,300 | |
| $6.29 | -0.06 | -0.9% | $6.26 | $6.48 | $6.23 | 978,900 | |
| $6.35 | +0.02 | +0.3% | $6.46 | $6.56 | $6.25 | 1,248,600 | |
| $6.33 | +0.14 | +2.3% | $6.24 | $6.42 | $6.08 | 998,700 | |
| $6.19 | +0.20 | +3.3% | $5.95 | $6.24 | $5.89 | 980,800 | |
| $5.99 | +0.10 | +1.7% | $6.05 | $6.06 | $5.74 | 677,400 | |
| $5.89 | -0.08 | -1.3% | $6.10 | $6.10 | $5.69 | 1,221,400 | |
| $5.97 | -0.03 | -0.5% | $6.05 | $6.09 | $5.80 | 898,600 | |
| $6.00 | +0.38 | +6.8% | $5.75 | $6.135 | $5.75 | 1,274,700 | |
| $5.62 | +0.39 | +7.5% | $5.20 | $5.65 | $5.19 | 783,600 | |
| $5.23 | +0.05 | +1.0% | $5.29 | $5.41 | $5.09 | 544,000 | |
| $5.18 | +0.35 | +7.2% | $4.95 | $5.225 | $4.92 | 772,900 |
- Ticker
- BOATS:PDYN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Palladyne AI Announces Third Quarter Fiscal 2026 Financial Results Conference Call and Webcast
Latest earnings call · Aug 6, 2026
Palladyne AI (NASDAQ:PDYN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Upcoming
Palladyne AI (NASDAQ:PDYN) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Palladyne AI (NASDAQ:PDYN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptPalladyne AI (NASDAQ:PDYN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptPalladyne AI (NASDAQ:PDYN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Palladyne AI Announces Third Quarter Fiscal 2026 Financial Results Conference Call and Webcast
Oct 29, 2026
Closed $3.68 (-6.8%) on Oct 29, 2026
Federal Ammunition, Mossberg, and Palladyne AI Launch Joint Development of SwarmShot™, a Modular Autonomous Airborne Counter-UAS System
Oct 7, 2026
Closed $5.21 (-2.8%) on Oct 7, 2026
Palladyne AI’s BRAIN Selected as Finalist in U.S. Army FUZE xTech|Apex Intercept Competition
Oct 6, 2026
Closed $5.36 (+4.7%) on Oct 6, 2026
Palladyne AI To Participate in Upcoming Investor Conferences
Aug 31, 2026
Closed $5.71 (-0.9%) on Aug 31, 2026
Palladyne AI Appoints Former MARSOC Commander and U.S. Special Operations Command Chief of Staff Maj. Gen. Mark A. "Droopy" Clark (Ret.) to Defense Advisory Board
Aug 10, 2026
Closed $6.19 (+3.3%) on Aug 10, 2026
Palladyne AI Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $5.89 (-1.3%) on Aug 6, 2026
Palladyne AI To Participate in 15th Annual Needham Virtual Industrial Tech, Robotics, & Power 1x1 Conference
Jul 29, 2026
Closed $4.83 (-4.4%) on Jul 29, 2026
Palladyne AI Announces Second Quarter Fiscal 2026 Financial Results Conference Call and Webcast
Jul 23, 2026
Closed $5.23 (-1.9%) on Jul 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · Jun 8, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 14, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · Nov 17, 2025
Palladyne AI Corp. on 6ix
- News releases
- 40 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
- Decks
- 20 decks · latest August 2026
Where Palladyne AI Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PDYN · Home listing | NASDAQ | United States | USD |
| BOATS:PDYN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Palladyne AI Corp.