Stock listing
BOATS:PCAP ProCap Acquisition Corp Stock
US listing (BOATS) of ProCap Acquisition Corp · home listing NASDAQ:PCAP
Follow ProCap Acquisition Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:PCAP
$10.42 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PCAP
- Day range
- $10.42 – $10.42 USDOct 30, 2026
- Volume
- 15,717 sharesOct 30, 2026
- Market cap
- $265.0M USDAt the close on Oct 30, 2026 · price × 25.43M shares outstanding
- 52-week range
- $9.01 – $10.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $243,806 USDMedian day 1,950 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PCAP · Home | $10.42 USD | 0.00 (0.0%) | 15,717 | $10.42 | $10.42 | $10.42 | $10.42 | Close on Oct 30, 2026 |
| NASDAQ:PCAPU | $10.47 USD | +0.01 (+0.1%) | 100 | $10.47 | $10.47 | $10.47 | $10.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 15,717 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 27,346 | |
| $10.41 | 0.00 | 0.0% | $10.43 | $10.43 | $10.41 | 20,963 | |
| $10.41 | 0.00 | 0.0% | $10.40 | $10.41 | $10.40 | 40,107 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 4,796 | |
| $10.40 | 0.00 | 0.0% | $10.41 | $10.41 | $10.40 | 13,500 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 60 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 4,800 | |
| $10.40 | -0.005 | 0.0% | $10.40 | $10.40 | $10.40 | 7,300 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 16 | |
| $10.41 | +0.005 | 0.0% | $10.40 | $10.41 | $10.40 | 1,900 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.05 | -0.5% | $10.40 | $10.40 | $10.40 | 3,300 | |
| $10.45 | +0.05 | +0.5% | $10.45 | $10.45 | $10.45 | 300 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 6 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 12 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 4 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 27 | |
| $10.40 | -0.01 | -0.1% | $10.41 | $10.41 | $10.40 | 50,400 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 89 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 200 | |
| $10.41 | +0.03 | +0.3% | $10.41 | $10.41 | $10.41 | 400 | |
| $10.38 | -0.01 | -0.1% | $10.40 | $10.40 | $10.38 | 3,000 | |
| $10.39 | +0.01 | +0.1% | $10.38 | $10.40 | $10.38 | 71,100 | |
| $10.38 | +0.005 | 0.0% | $10.38 | $10.38 | $10.38 | 1,900 | |
| $10.38 | +0.005 | 0.0% | $10.38 | $10.38 | $10.37 | 13,600 | |
| $10.37 | 0.00 | 0.0% | $10.38 | $10.38 | $10.37 | 29,200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 28,300 | |
| $10.37 | 0.00 | 0.0% | $10.38 | $10.38 | $10.37 | 55,700 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 144 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 200,200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 800 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 2,000 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 6,367 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 10 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 23,800 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 20,100 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 19,104 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 26 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 200 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 100 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.37 | $10.36 | 291,700 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 146 | |
| $10.37 | -0.01 | -0.1% | $10.36 | $10.37 | $10.36 | 1,100 | |
| $10.38 | +0.02 | +0.2% | $10.35 | $10.38 | $10.35 | 4,900 | |
| $10.36 | +0.01 | +0.1% | $10.35 | $10.37 | $10.35 | 2,500 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 5,300 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 47 | |
| $10.36 | +0.02 | +0.2% | $10.34 | $10.36 | $10.34 | 54,400 | |
| $10.34 | +0.005 | 0.0% | $10.34 | $10.34 | $10.34 | 900 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 20 | |
| $10.34 | +0.005 | 0.0% | $10.34 | $10.34 | $10.34 | 400 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.34 | $10.33 | 1,400 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 171,400 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | 200,200 | |
| $10.34 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 101,415 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.34 | $10.32 | 21,574 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 20,800 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 43 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 600 | |
| $10.33 | +0.02 | +0.2% | $10.32 | $10.33 | $10.32 | 1,400 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 600 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 5,100 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 93 |
- Ticker
- BOATS:PCAP
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
ProCap Financial to Join Russell 2000® and Russell 3000® Indexes
Latest news
ProCap Financial to Join Russell 2000® and Russell 3000® Indexes
Sep 18, 2026
Closed $10.37 (0.0%) on Sep 18, 2026
ProCap Acquisition Corp 1Q 2026: Net income $1.94M, EPS $0.06— 10-Q Summary
May 7, 2026
Closed $10.23 (0.0%) on May 8, 2026
ProCap Acquisition Corp SEC 10-Q Report
Nov 10, 2025
Closed $10.20 (-1.0%) on Nov 11, 2025
ProCap Acquisition Corp on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 18, 2026 · oldest 2025
Where ProCap Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PCAP · Home listing | NASDAQ | United States | USD |
| BOATS:PCAP · This page | BOATS | United States | USD |
| NASDAQ:PCAPU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about ProCap Acquisition Corp.