Stock listing
BOATS:PAY Paymentus Holdings, Inc. Stock
US listing (BOATS) of Paymentus Holdings, Inc. · home listing NYSE:PAY
Follow Paymentus Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PAY
$32.82 USD +0.56 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PAY
- Day range
- $32.01 – $33.18 USDOct 30, 2026
- Volume
- 768,738 sharesOct 30, 2026
- Market cap
- $2.07B USDAt the close on Oct 30, 2026 · price × 63.11M shares outstanding
- 52-week range
- $20.11 – $45.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.02M USDMedian day 944,429 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAY · Home | $32.82 USD | +0.56 (+1.7%) | 768,738 | $32.26 | $33.18 | $32.01 | $32.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.82 | +0.56 | +1.7% | $32.26 | $33.18 | $32.01 | 768,738 | |
| $32.26 | +0.64 | +2.0% | $31.90 | $32.62 | $31.54 | 623,206 | |
| $31.62 | -0.25 | -0.8% | $32.25 | $32.25 | $31.17 | 514,808 | |
| $31.87 | -0.65 | -2.0% | $32.35 | $32.66 | $31.67 | 678,503 | |
| $32.52 | -0.83 | -2.5% | $33.12 | $33.45 | $32.00 | 457,827 | |
| $33.35 | -0.72 | -2.1% | $33.55 | $33.95 | $33.09 | 563,300 | |
| $34.07 | +1.01 | +3.1% | $33.42 | $34.16 | $33.35 | 592,100 | |
| $33.06 | +0.10 | +0.3% | $33.19 | $33.70 | $32.72 | 730,600 | |
| $32.96 | +1.52 | +4.8% | $31.56 | $33.25 | $31.50 | 1,054,500 | |
| $31.44 | -0.10 | -0.3% | $31.55 | $32.11 | $31.15 | 781,800 | |
| $31.54 | -0.59 | -1.8% | $32.50 | $32.57 | $31.05 | 555,100 | |
| $32.13 | +1.52 | +5.0% | $30.70 | $32.19 | $30.70 | 969,800 | |
| $30.61 | -1.26 | -4.0% | $31.37 | $31.49 | $29.94 | 772,500 | |
| $31.87 | +0.14 | +0.4% | $31.53 | $32.49 | $31.53 | 554,000 | |
| $31.73 | -0.15 | -0.5% | $31.94 | $32.15 | $31.68 | 467,600 | |
| $31.88 | -0.04 | -0.1% | $31.91 | $32.31 | $31.57 | 423,900 | |
| $31.92 | +0.60 | +1.9% | $31.08 | $31.94 | $30.80 | 1,015,300 | |
| $31.32 | -0.39 | -1.2% | $31.58 | $31.89 | $31.25 | 778,800 | |
| $31.71 | +0.09 | +0.3% | $31.65 | $32.42 | $31.28 | 974,000 | |
| $31.62 | +0.79 | +2.6% | $30.88 | $31.79 | $30.88 | 966,900 | |
| $30.83 | +0.02 | +0.1% | $30.53 | $31.52 | $30.28 | 1,176,000 | |
| $30.81 | +0.17 | +0.6% | $30.92 | $31.29 | $30.10 | 1,115,900 | |
| $30.64 | +0.64 | +2.1% | $29.54 | $30.92 | $29.54 | 1,311,700 | |
| $30.00 | +0.08 | +0.3% | $29.74 | $30.09 | $29.37 | 855,136 | |
| $29.92 | -0.25 | -0.8% | $29.91 | $30.07 | $29.45 | 733,075 | |
| $30.17 | -0.78 | -2.5% | $30.52 | $30.83 | $30.13 | 969,900 | |
| $30.95 | +1.00 | +3.3% | $30.00 | $31.00 | $29.28 | 2,894,700 | |
| $29.95 | -2.35 | -7.3% | $32.27 | $32.57 | $29.65 | 2,948,900 | |
| $32.30 | -2.20 | -6.4% | $34.99 | $35.18 | $32.16 | 1,486,700 | |
| $34.50 | -0.54 | -1.5% | $35.13 | $35.33 | $34.47 | 592,600 | |
| $35.04 | -1.09 | -3.0% | $36.01 | $36.06 | $34.62 | 1,354,500 | |
| $36.13 | -0.51 | -1.4% | $37.39 | $37.41 | $36.02 | 821,800 | |
| $36.64 | +0.63 | +1.7% | $35.83 | $37.23 | $35.67 | 1,363,100 | |
| $36.01 | -1.07 | -2.9% | $36.53 | $37.45 | $35.61 | 648,600 | |
| $37.08 | +0.70 | +1.9% | $36.67 | $37.91 | $36.67 | 1,050,200 | |
| $36.38 | +0.10 | +0.3% | $36.49 | $36.89 | $35.59 | 741,000 | |
| $36.28 | +1.05 | +3.0% | $34.95 | $36.49 | $34.95 | 786,900 | |
| $35.23 | -0.42 | -1.2% | $35.68 | $36.19 | $34.77 | 457,400 | |
| $35.65 | -0.54 | -1.5% | $36.00 | $36.41 | $35.01 | 757,230 | |
| $36.19 | -0.58 | -1.6% | $36.14 | $36.67 | $35.75 | 895,600 | |
| $36.77 | +0.49 | +1.4% | $36.80 | $37.25 | $35.62 | 1,203,100 | |
| $36.28 | +1.15 | +3.3% | $34.84 | $36.64 | $34.65 | 1,980,500 | |
| $35.13 | -0.47 | -1.3% | $35.25 | $35.93 | $34.97 | 1,136,200 | |
| $35.60 | -0.39 | -1.1% | $35.68 | $35.96 | $34.86 | 1,063,000 | |
| $35.99 | +0.38 | +1.1% | $35.66 | $36.66 | $35.19 | 1,131,300 | |
| $35.61 | -3.82 | -9.7% | $38.73 | $39.26 | $35.36 | 2,488,500 | |
| $39.43 | +0.09 | +0.2% | $38.96 | $39.56 | $38.76 | 467,800 | |
| $39.34 | -0.60 | -1.5% | $39.13 | $39.63 | $37.81 | 1,022,582 | |
| $39.94 | -0.06 | -0.2% | $40.10 | $40.60 | $39.77 | 966,258 | |
| $40.00 | +1.58 | +4.1% | $38.28 | $40.46 | $37.70 | 1,484,100 | |
| $38.42 | -1.15 | -2.9% | $39.47 | $39.97 | $38.41 | 1,023,100 | |
| $39.57 | +1.25 | +3.3% | $38.24 | $39.57 | $38.10 | 1,451,800 | |
| $38.32 | -2.34 | -5.8% | $40.69 | $40.69 | $38.32 | 1,944,300 | |
| $40.66 | -1.20 | -2.9% | $41.42 | $41.88 | $40.56 | 521,500 | |
| $41.86 | -0.33 | -0.8% | $42.17 | $42.50 | $40.80 | 577,800 | |
| $42.19 | +1.83 | +4.5% | $40.79 | $42.77 | $40.44 | 922,600 | |
| $40.36 | -0.25 | -0.6% | $40.61 | $40.90 | $39.45 | 730,400 | |
| $40.61 | +1.62 | +4.2% | $38.41 | $40.82 | $38.25 | 996,300 | |
| $38.99 | +0.42 | +1.1% | $38.24 | $39.68 | $38.15 | 421,600 | |
| $38.57 | -1.55 | -3.9% | $40.00 | $40.44 | $38.15 | 705,300 | |
| $40.12 | +0.12 | +0.3% | $39.60 | $40.71 | $38.68 | 828,500 | |
| $40.00 | -4.60 | -10.3% | $43.13 | $43.68 | $39.52 | 2,766,900 | |
| $44.60 | +10.08 | +29.2% | $40.48 | $45.31 | $37.24 | 4,597,500 | |
| $34.52 | +0.42 | +1.2% | $34.30 | $35.85 | $33.95 | 1,347,200 | |
| $34.10 | -0.77 | -2.2% | $34.08 | $34.80 | $32.41 | 1,570,800 | |
| $34.87 | -1.83 | -5.0% | $34.94 | $36.26 | $34.14 | 1,890,000 |
- Ticker
- BOATS:PAY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Paymentus to Report Third Quarter 2026 Earnings Results and Host Webcast on November 2, 2026
Latest earnings call · Aug 3, 2026
Paymentus Holdings (NYSE:PAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Paymentus Holdings (NYSE:PAY) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Paymentus Holdings (NYSE:PAY) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptPaymentus Holdings (NYSE:PAY) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptPaymentus Holdings (NYSE:PAY) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Paymentus to Report Third Quarter 2026 Earnings Results and Host Webcast on November 2, 2026
Oct 19, 2026
Closed $32.96 (+4.8%) on Oct 20, 2026
Paymentus Achieves Premier Level in Guidewire PartnerConnect Program
Sep 29, 2026
Closed $30.00 (+0.3%) on Sep 29, 2026
Paymentus to Participate in Upcoming Investor Conferences
Aug 17, 2026
Closed $38.32 (-5.8%) on Aug 18, 2026
Paymentus Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $44.60 (+29.2%) on Aug 4, 2026
Paymentus to Report Second Quarter 2026 Earnings Results and Host Webcast on August 3, 2026
Jul 20, 2026
Closed $29.62 (-0.2%) on Jul 21, 2026
Paymentus to Participate in Upcoming Investor Conferences in May and June
May 5, 2026
Closed $27.15 (+2.9%) on May 6, 2026
Paymentus Launches AI-Native Service Commerce, Transforming Bills into Intelligent Experiences that Enable End-to-End Service Relationships and Payments
May 4, 2026
Closed $26.38 (-7.8%) on May 5, 2026
Paymentus Reports First Quarter 2026 Financial Results
May 4, 2026
Closed $26.38 (-7.8%) on May 5, 2026
Paymentus to Report First Quarter 2026 Earnings Results and Host Webcast on May 4, 2026
Apr 20, 2026
Closed $28.61 (-1.2%) on Apr 21, 2026
FY26 Update, Business Reorganisation and FY27 Outlook
Mar 30, 2026
Closed $24.66 (+0.7%) on Mar 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 23, 2026
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 4, 2025
Paymentus Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2022
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 3, 2026
- Decks
- 13 decks · latest Aug 3, 2026
Where Paymentus Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAY · Home listing | NYSE | United States | USD |
| BOATS:PAY · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Paymentus Holdings, Inc.