Stock listing
BOATS:PAVS Paranovus Entertainment Technology Ltd. Stock
US listing (BOATS) of Paranovus Entertainment Technology Ltd. · home listing NASDAQ:PAVS
Follow Paranovus Entertainment Technology Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PAVS
$3.16 USD -0.29 (-8.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PAVS
- Day range
- $3.00 – $3.33 USDNov 2, 2026
- Volume
- 30,793 sharesNov 2, 2026
- Market cap
- $2.71M USDAt the close on Nov 2, 2026 · price × 856,851 shares outstanding
- 52-week range
- $2.45 – $144,000.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.86M USDMedian day 19,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAVS · Home | $3.16 USD | -0.29 (-8.4%) | 30,793 | $3.33 | $3.33 | $3.00 | $3.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | -0.29 | -8.4% | $3.33 | $3.33 | $3.00 | 30,793 | |
| $3.45 | +0.53 | +18.2% | $2.93 | $4.18 | $2.93 | 649,647 | |
| $2.92 | -0.02 | -0.7% | $2.93 | $2.95 | $2.904 | 7,462 | |
| $2.94 | +0.16 | +5.8% | $2.925 | $2.94 | $2.825 | 4,404 | |
| $2.78 | +0.14 | +5.3% | $2.78 | $2.78 | $2.64 | 4,996 | |
| $2.64 | +0.10 | +3.9% | $2.60 | $2.64 | $2.558 | 3,767 | |
| $2.54 | -0.19 | -7.0% | $2.79 | $2.79 | $2.45 | 11,700 | |
| $2.73 | -0.18 | -6.2% | $2.81 | $2.905 | $2.73 | 7,300 | |
| $2.91 | +0.07 | +2.5% | $2.85 | $2.98 | $2.85 | 3,000 | |
| $2.84 | -0.11 | -3.7% | $2.945 | $2.945 | $2.77 | 12,000 | |
| $2.95 | -0.09 | -3.0% | $2.85 | $3.01 | $2.755 | 29,600 | |
| $3.04 | -0.235 | -7.2% | $3.29 | $3.29 | $3.04 | 18,100 | |
| $3.275 | +0.055 | +1.7% | $3.30 | $3.405 | $3.259 | 11,500 | |
| $3.22 | -0.135 | -4.0% | $3.315 | $3.40 | $3.20 | 15,100 | |
| $3.355 | -0.095 | -2.8% | $3.314 | $3.355 | $3.23 | 15,400 | |
| $3.45 | -0.19 | -5.2% | $3.60 | $3.61 | $3.42 | 15,700 | |
| $3.64 | 0.00 | 0.0% | $3.66 | $3.66 | $3.54 | 15,700 | |
| $3.64 | -0.225 | -5.8% | $3.78 | $3.835 | $3.63 | 25,100 | |
| $3.865 | +0.04 | +1.0% | $3.82 | $3.90 | $3.69 | 22,000 | |
| $3.825 | +0.055 | +1.5% | $3.77 | $3.825 | $3.71 | 7,200 | |
| $3.77 | +0.02 | +0.5% | $3.92 | $3.92 | $3.70 | 20,800 | |
| $3.75 | -0.23 | -5.8% | $4.13 | $4.13 | $3.73 | 12,500 | |
| $3.98 | -0.05 | -1.2% | $4.02 | $4.094 | $3.97 | 9,800 | |
| $4.03 | +0.04 | +1.0% | $4.085 | $4.24 | $4.015 | 7,800 | |
| $3.99 | -0.39 | -8.9% | $4.315 | $4.315 | $3.93 | 22,000 | |
| $4.38 | -0.05 | -1.1% | $4.63 | $4.63 | $4.24 | 18,900 | |
| $4.43 | +0.10 | +2.3% | $4.31 | $4.64 | $4.20 | 23,600 | |
| $4.33 | +0.14 | +3.3% | $4.21 | $4.42 | $4.15 | 21,600 | |
| $4.19 | +0.13 | +3.2% | $4.10 | $4.22 | $4.10 | 13,300 | |
| $4.06 | +0.001 | 0.0% | $4.05 | $4.195 | $4.04 | 14,900 | |
| $4.059 | -0.011 | -0.3% | $4.02 | $4.20 | $4.02 | 9,000 | |
| $4.07 | +0.045 | +1.1% | $4.11 | $4.13 | $4.07 | 4,800 | |
| $4.025 | +0.055 | +1.4% | $4.04 | $4.07 | $3.961 | 11,000 | |
| $3.97 | -0.39 | -8.9% | $4.33 | $4.409 | $3.97 | 32,000 | |
| $4.36 | -0.05 | -1.1% | $4.39 | $4.39 | $4.205 | 4,200 | |
| $4.41 | -0.09 | -2.0% | $4.51 | $4.51 | $4.30 | 7,200 | |
| $4.50 | -0.10 | -2.2% | $4.53 | $4.73 | $4.42 | 9,700 | |
| $4.60 | +0.07 | +1.5% | $4.53 | $4.65 | $4.25 | 16,100 | |
| $4.53 | -0.05 | -1.1% | $4.61 | $4.72 | $4.45 | 15,400 | |
| $4.58 | -0.121 | -2.6% | $4.75 | $4.83 | $4.54 | 19,200 | |
| $4.701 | -0.259 | -5.2% | $4.96 | $4.96 | $4.701 | 21,600 | |
| $4.96 | +0.06 | +1.2% | $4.90 | $5.00 | $4.88 | 12,800 | |
| $4.90 | +0.10 | +2.1% | $4.76 | $4.97 | $4.76 | 11,500 | |
| $4.80 | -0.41 | -7.9% | $5.17 | $5.29 | $4.72 | 25,200 | |
| $5.21 | +0.41 | +8.5% | $5.05 | $5.55 | $4.85 | 44,300 | |
| $4.80 | -0.62 | -11.4% | $5.41 | $5.43 | $4.712 | 33,200 | |
| $5.42 | +0.11 | +2.1% | $5.36 | $5.42 | $5.27 | 21,200 | |
| $5.31 | +0.08 | +1.5% | $5.23 | $5.538 | $5.22 | 17,800 | |
| $5.23 | +0.08 | +1.6% | $5.16 | $5.47 | $5.16 | 49,330 | |
| $5.15 | +0.12 | +2.4% | $5.05 | $5.20 | $5.00 | 32,766 | |
| $5.03 | -0.22 | -4.2% | $5.142 | $5.31 | $5.00 | 20,800 | |
| $5.25 | -0.23 | -4.2% | $5.53 | $5.568 | $5.10 | 29,000 | |
| $5.48 | -0.37 | -6.3% | $5.82 | $5.95 | $5.47 | 30,900 | |
| $5.85 | -0.51 | -8.0% | $6.36 | $6.36 | $5.60 | 50,000 | |
| $6.36 | -0.63 | -9.0% | $6.86 | $6.86 | $6.36 | 41,300 | |
| $6.99 | +0.37 | +5.6% | $6.93 | $7.135 | $6.69 | 72,800 | |
| $6.62 | -0.20 | -2.9% | $6.68 | $6.738 | $6.49 | 63,500 | |
| $6.82 | -0.19 | -2.7% | $6.95 | $7.23 | $6.749 | 49,200 | |
| $7.01 | -0.50 | -6.7% | $7.32 | $7.46 | $6.74 | 89,300 | |
| $7.51 | +1.36 | +22.1% | $5.75 | $7.75 | $5.646 | 407,800 | |
| $6.15 | -0.73 | -10.6% | $5.62 | $6.28 | $5.31 | 588,300 | |
| $6.88 | +1.97 | +40.1% | $9.30 | $9.70 | $6.029 | 31,362,600 | |
| $4.91 | +0.01 | +0.2% | $4.81 | $5.06 | $4.80 | 3,989,100 | |
| $4.90 | -0.02 | -0.4% | $4.92 | $5.16 | $4.86 | 35,600 | |
| $4.92 | +0.14 | +2.9% | $4.74 | $4.985 | $4.56 | 32,900 |
- Ticker
- BOATS:PAVS
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jun 15, 2026
PAVS Announces Pricing of a $10 Million Registered Direct Offering of Class A Ordinary Shares and Pre-Funded Warrants
Latest news
PAVS Announces Pricing of a $10 Million Registered Direct Offering of Class A Ordinary Shares and Pre-Funded Warrants
Jun 15, 2026
Closed $19.00 (-8.7%) on Jun 15, 2026
PAVS Announces Termination of the Sales Agreement for its At-the-Market Offering with AC Sunshine Securities
Jun 15, 2026
Closed $19.00 (-8.7%) on Jun 15, 2026
Paranovus Entertainment Technology Limited Signs Non-Binding Letter of Intent to Acquire Jabanero Inc.
Jun 15, 2026
Closed $19.00 (-8.7%) on Jun 15, 2026
Paranovus Entertainment Technology Limited Announces 1-For-12 Reverse Share Split
Mar 27, 2026
Closed $246.00 (-18.3%) on Mar 27, 2026
Paranovus Entertainment Technology Limited Announces Pricing of $5 Million Registered Direct Offering At-The-Market Under NASDAQ Rules
Mar 24, 2026
Closed $433.20 (+22.0%) on Mar 24, 2026
Paranovus Entertainment Technology Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Jan 9, 2026
Closed $2,796.00 (+13.1%) on Jan 9, 2026
Paranovus Entertainment Technology Limited Received Nasdaq Delisting Notice
Dec 22, 2025
Closed $1,788.00 (-26.6%) on Dec 23, 2025
Paranovus Entertainment Technology Limited Announces 1-For-100 Reverse Share Split
Dec 16, 2025
Closed $2,760.00 (-36.1%) on Dec 16, 2025
PAVS Achieves 18,037% YoY Revenue Increase in 2025 Interim Results
Dec 5, 2025
Closed $4,440.00 (+15.6%) on Dec 5, 2025
Paranovus Entertainment Technology Ltd. on 6ix
- News releases
- 9 in the last 12 months · 66 in all · newest Jun 15, 2026 · oldest 2020
Where Paranovus Entertainment Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAVS · Home listing | NASDAQ | United States | USD |
| BOATS:PAVS · This page | BOATS | United States | USD |
| Lang & Schwarz:A426X2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2UO | Frankfurt | Germany | EUR |
| LS Exchange:A426X2 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Paranovus Entertainment Technology Ltd.