Stock listing
BOATS:PAL Proficient Auto Logistics, Inc. Stock
US listing (BOATS) of Proficient Auto Logistics, Inc. · home listing NASDAQ:PAL
Follow Proficient Auto Logistics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PAL
$2.96 USD +0.34 (+13.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PAL
- Day range
- $2.64 – $3.00 USDNov 2, 2026
- Volume
- 769,734 sharesNov 2, 2026
- Market cap
- $83.04M USDAt the close on Nov 2, 2026 · price × 28.05M shares outstanding
- 52-week range
- $2.35 – $10.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.36M USDMedian day 559,050 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAL · Home | $2.96 USD | +0.345 (+13.2%) | 769,734 | $2.64 | $3.00 | $2.64 | $2.615 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.96 | +0.345 | +13.2% | $2.64 | $3.00 | $2.64 | 769,734 | |
| $2.615 | +0.195 | +8.1% | $2.43 | $2.675 | $2.43 | 375,016 | |
| $2.42 | -0.05 | -2.0% | $2.50 | $2.50 | $2.35 | 745,320 | |
| $2.47 | +0.03 | +1.2% | $2.44 | $2.556 | $2.385 | 632,632 | |
| $2.44 | -0.11 | -4.3% | $2.58 | $2.58 | $2.40 | 681,091 | |
| $2.55 | -0.16 | -5.9% | $2.78 | $2.78 | $2.46 | 803,001 | |
| $2.71 | -0.01 | -0.4% | $2.75 | $2.80 | $2.68 | 358,359 | |
| $2.72 | -0.01 | -0.4% | $2.74 | $2.90 | $2.68 | 646,187 | |
| $2.73 | -0.09 | -3.2% | $2.83 | $2.905 | $2.70 | 632,951 | |
| $2.82 | -0.07 | -2.4% | $2.87 | $2.95 | $2.73 | 756,442 | |
| $2.89 | -0.295 | -9.3% | $3.15 | $3.19 | $2.86 | 864,482 | |
| $3.185 | +0.025 | +0.8% | $3.17 | $3.38 | $3.155 | 519,345 | |
| $3.16 | -0.18 | -5.4% | $3.32 | $3.33 | $3.11 | 559,050 | |
| $3.34 | -0.17 | -4.8% | $3.45 | $3.48 | $3.32 | 441,922 | |
| $3.51 | -0.04 | -1.1% | $3.59 | $3.625 | $3.49 | 369,916 | |
| $3.55 | -0.03 | -0.8% | $3.56 | $3.67 | $3.52 | 422,134 | |
| $3.58 | +0.07 | +2.0% | $3.54 | $3.62 | $3.43 | 524,025 | |
| $3.51 | +0.09 | +2.6% | $3.39 | $3.535 | $3.311 | 692,700 | |
| $3.42 | 0.00 | 0.0% | $3.35 | $3.44 | $3.26 | 543,520 | |
| $3.42 | -0.17 | -4.7% | $3.61 | $3.635 | $3.41 | 500,054 | |
| $3.59 | +0.03 | +0.8% | $3.57 | $3.635 | $3.47 | 475,055 | |
| $3.56 | +0.06 | +1.7% | $3.59 | $3.61 | $3.48 | 559,703 | |
| $3.50 | +0.01 | +0.3% | $3.45 | $3.54 | $3.34 | 655,422 | |
| $3.49 | -0.11 | -3.1% | $3.60 | $3.645 | $3.47 | 711,181 | |
| $3.60 | +0.07 | +2.0% | $3.56 | $3.66 | $3.53 | 800,855 | |
| $3.53 | -0.15 | -4.1% | $3.68 | $3.73 | $3.52 | 1,884,254 | |
| $3.68 | -0.10 | -2.6% | $3.81 | $3.87 | $3.67 | 779,049 | |
| $3.78 | -0.08 | -2.1% | $3.93 | $4.00 | $3.65 | 1,695,405 | |
| $3.86 | -0.10 | -2.5% | $4.01 | $4.065 | $3.855 | 641,195 | |
| $3.96 | -0.05 | -1.2% | $4.08 | $4.225 | $3.92 | 728,983 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.09 | $3.60 | 3,249,439 | |
| $4.01 | -0.19 | -4.5% | $4.21 | $4.24 | $3.985 | 1,973,824 | |
| $4.20 | -0.57 | -11.9% | $4.80 | $4.80 | $3.92 | 3,019,591 | |
| $4.77 | -0.09 | -1.9% | $4.81 | $4.90 | $4.67 | 485,064 | |
| $4.86 | -0.09 | -1.8% | $5.10 | $5.10 | $4.75 | 416,207 | |
| $4.95 | +0.10 | +2.1% | $4.80 | $5.02 | $4.74 | 329,697 | |
| $4.85 | -0.14 | -2.8% | $5.095 | $5.095 | $4.82 | 277,657 | |
| $4.99 | -0.05 | -1.0% | $5.02 | $5.15 | $4.95 | 295,564 | |
| $5.04 | -0.22 | -4.2% | $5.21 | $5.21 | $4.97 | 271,237 | |
| $5.26 | +0.14 | +2.7% | $5.15 | $5.334 | $5.10 | 654,120 | |
| $5.12 | +0.12 | +2.4% | $5.00 | $5.17 | $4.91 | 389,199 | |
| $5.00 | +0.06 | +1.2% | $4.94 | $5.025 | $4.85 | 231,274 | |
| $4.94 | -0.01 | -0.2% | $4.96 | $5.05 | $4.915 | 347,692 | |
| $4.95 | -0.09 | -1.8% | $4.98 | $5.11 | $4.91 | 359,197 | |
| $5.04 | -0.09 | -1.8% | $5.05 | $5.13 | $4.98 | 437,151 | |
| $5.13 | -0.24 | -4.5% | $5.36 | $5.58 | $5.07 | 590,745 | |
| $5.37 | -0.01 | -0.2% | $5.39 | $5.55 | $5.26 | 353,526 | |
| $5.38 | -0.03 | -0.6% | $5.45 | $5.45 | $5.284 | 492,646 | |
| $5.41 | +0.11 | +2.1% | $5.31 | $5.48 | $5.22 | 1,295,319 | |
| $5.30 | -0.03 | -0.6% | $5.38 | $5.46 | $5.224 | 468,169 | |
| $5.33 | +0.12 | +2.3% | $5.26 | $5.405 | $5.22 | 441,826 | |
| $5.21 | -0.20 | -3.7% | $5.40 | $5.50 | $5.19 | 606,628 | |
| $5.41 | -0.21 | -3.7% | $5.62 | $5.65 | $5.40 | 461,277 | |
| $5.62 | -0.27 | -4.6% | $5.94 | $6.00 | $5.61 | 639,481 | |
| $5.89 | +0.39 | +7.1% | $5.91 | $6.06 | $5.83 | 1,106,301 | |
| $5.50 | +0.02 | +0.4% | $5.52 | $5.56 | $5.32 | 703,105 | |
| $5.48 | +0.15 | +2.8% | $5.41 | $5.60 | $5.34 | 1,135,928 | |
| $5.33 | +0.23 | +4.5% | $5.20 | $5.50 | $5.15 | 2,686,706 | |
| $5.10 | -2.14 | -29.6% | $5.715 | $5.90 | $5.06 | 5,620,441 | |
| $7.24 | -0.10 | -1.4% | $7.31 | $7.64 | $7.065 | 314,030 | |
| $7.34 | +0.26 | +3.7% | $7.18 | $7.44 | $7.06 | 121,863 | |
| $7.08 | +0.04 | +0.6% | $7.11 | $7.11 | $7.015 | 74,588 | |
| $7.04 | -0.09 | -1.3% | $7.02 | $7.10 | $6.99 | 109,724 | |
| $7.13 | +0.32 | +4.7% | $6.86 | $7.14 | $6.763 | 104,757 | |
| $6.81 | -0.03 | -0.4% | $6.88 | $6.97 | $6.57 | 155,209 |
- Ticker
- BOATS:PAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Proficient Auto Logistics Appoints Steven Hansen to Board of Directors
Latest earnings call · Aug 10, 2026
Proficient Auto Logistics (NASDAQ:PAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Proficient Auto Logistics (NASDAQ:PAL) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Proficient Auto Logistics (NASDAQ:PAL) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptProficient Auto Logistics (NASDAQ:PAL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptProficient Auto Logistics (NASDAQ:PAL) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Proficient Auto Logistics Appoints Steven Hansen to Board of Directors
Oct 30, 2026
Closed $2.96 (+13.2%) on Nov 2, 2026
Proficient Auto Logistics Sets Date to Report Third Quarter 2026 Financial Results; Announces Participation in Stephens Annual Investment Conference
Oct 5, 2026
Closed $3.42 (-4.7%) on Oct 6, 2026
Proficient Auto Logistics Completes Acquisition of Hansen & Adkins
Aug 14, 2026
Closed $5.50 (+0.4%) on Aug 14, 2026
Proficient Auto Logistics Announces Pricing of $75 Million Convertible Bond Offering
Aug 11, 2026
Closed $5.33 (+4.5%) on Aug 12, 2026
Proficient Auto Logistics Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $5.10 (-29.6%) on Aug 11, 2026
Proficient Auto Logistics Agrees to Acquire Hansen & Adkins, Strengthening Market Leadership and Creating North America’s Largest Auto Haul Provider; Announces Launch of $75 Million Convertible Bond Offering
Aug 10, 2026
Closed $5.10 (-29.6%) on Aug 11, 2026
Proficient Auto Logistics Announces Participation in William Blair Growth Stock Conference; Sets Date to Report Second Quarter 2026 Financial Results
Jun 1, 2026
Closed $5.98 (+6.2%) on Jun 2, 2026
Proficient Auto Logistics Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $5.95 (-18.9%) on May 8, 2026
Proficient Auto Logistics Sets Date to Report First Quarter 2026 Financial Results
Apr 10, 2026
Closed $6.84 (-1.9%) on Apr 10, 2026
Proficient Auto Logistics Provides First Quarter Update, Announces Inaugural $15M Share Repurchase Authorization
Mar 2, 2026
Closed $7.52 (-3.6%) on Mar 3, 2026
Financings
Convertible senior notes due 2033
Aug 12, 2026
Update: US$75M · Raymond James
Dealers: Raymond James (lead)
Use of proceeds: Refinance outstanding indebtedness and pay the premiums for the capped call transactions
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 11 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 12 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Jun 4, 2025
Proficient Auto Logistics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 14 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 10, 2026
- Decks
- 4 decks · latest Aug 10, 2026
Where Proficient Auto Logistics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAL · Home listing | NASDAQ | United States | USD |
| BOATS:PAL · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Proficient Auto Logistics, Inc.