Stock listing
BOATS:PACH Pioneer Acquisition I Corp Stock
US listing (BOATS) of Pioneer Acquisition I Corp · home listing NASDAQ:PACH
Follow Pioneer Acquisition I Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:PACH
$10.38 USD -0.00 (-0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PACH
- Day range
- $10.38 – $10.38 USDNov 2, 2026
- Volume
- 25,100 sharesNov 2, 2026
- Market cap
- $229.6M USDAt the close on Nov 2, 2026 · price × 22.11M shares outstanding
- 52-week range
- $10.03 – $10.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.10M USDMedian day 7,778 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PACH · Home | $10.38 USD | -0.005 (0.0%) | 25,100 | $10.38 | $10.38 | $10.38 | $10.39 | Close on Nov 2, 2026 |
| NASDAQ:PACHU | $10.43 USD | 0.00 (0.0%) | — | $10.43 | $10.43 | $10.43 | $10.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NASDAQ:PACH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | -0.005 | 0.0% | $10.38 | $10.38 | $10.38 | 25,100 | |
| $10.39 | +0.01 | +0.1% | $10.38 | $10.39 | $10.37 | 260,176 | |
| $10.38 | -0.005 | 0.0% | $10.38 | $10.38 | $10.38 | 31,135 | |
| $10.38 | +0.005 | 0.0% | $10.38 | $10.38 | $10.37 | 4,280 | |
| $10.38 | +0.005 | 0.0% | $10.37 | $10.38 | $10.37 | 71,022 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.38 | $10.36 | 399,200 | |
| $10.36 | -0.01 | -0.1% | $10.37 | $10.37 | $10.36 | 233,000 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 207,000 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.37 | $10.36 | 801,700 | |
| $10.36 | -0.005 | 0.0% | $10.37 | $10.37 | $10.36 | 33,500 | |
| $10.37 | -0.005 | 0.0% | $10.37 | $10.37 | $10.36 | 12,500 | |
| $10.37 | 0.00 | 0.0% | $10.36 | $10.37 | $10.36 | 94,500 | |
| $10.37 | 0.00 | 0.0% | $10.38 | $10.38 | $10.36 | 452,400 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.38 | $10.37 | 73,700 | |
| $10.37 | -0.01 | -0.1% | $10.38 | $10.38 | $10.37 | 2,600 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.36 | 1,456,600 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 300 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.04 | -0.4% | $10.35 | $10.36 | $10.35 | 194,200 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.07 | +0.7% | $10.35 | $10.40 | $10.35 | 800 | |
| $10.33 | -0.04 | -0.4% | $10.40 | $10.40 | $10.33 | 114,200 | |
| $10.37 | +0.01 | +0.1% | $10.40 | $10.40 | $10.37 | 4,000 | |
| $10.36 | +0.03 | +0.3% | $10.35 | $10.36 | $10.35 | 10,400 | |
| $10.33 | 0.00 | 0.0% | $10.40 | $10.40 | $10.33 | 2,700 | |
| $10.33 | -0.02 | -0.2% | $10.40 | $10.40 | $10.33 | 9,500 | |
| $10.35 | +0.01 | +0.1% | $10.33 | $10.35 | $10.33 | 259,400 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 3,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.34 | $10.32 | 75,700 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.35 | $10.33 | 651,600 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 25,000 | |
| $10.33 | -0.005 | 0.0% | $10.34 | $10.34 | $10.33 | 3,700 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.005 | 0.0% | $10.34 | $10.34 | $10.34 | 1,200 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 7,500 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 250,100 | |
| $10.33 | +0.02 | +0.2% | $10.32 | $10.33 | $10.32 | 151,200 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 200 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | 5,600 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.32 | $10.31 | 18,800 | |
| $10.31 | -0.004 | 0.0% | $10.32 | $10.32 | $10.31 | 300 | |
| $10.31 | +0.004 | 0.0% | $10.32 | $10.32 | $10.31 | 28,500 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 1,309 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 100,006 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 50,081 | |
| $10.30 | +0.00 | 0.0% | $10.31 | $10.31 | $10.30 | 3,008 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 110 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 4,423 | |
| $10.30 | +0.00 | 0.0% | $10.30 | $10.31 | $10.30 | 8,055 | |
| $10.30 | +0.015 | +0.1% | $10.30 | $10.30 | $10.30 | 3,717 | |
| $10.29 | +0.005 | 0.0% | $10.29 | $10.30 | $10.29 | 733 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 5,026 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 514 |
- Ticker
- BOATS:PACH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jun 23, 2026
Pioneer Acquisition I appoints Adeel Rouf as independent director and Audit Committee member
Latest news
Pioneer Acquisition I appoints Adeel Rouf as independent director and Audit Committee member
Jun 23, 2026
Closed $10.24 (-0.1%) on Jun 24, 2026
Pioneer Acquisition I Corp 1Q 2026: Net income $1.99M, EPS $0.06— 10-Q Summary
May 15, 2026
Closed $10.19 (-0.1%) on May 18, 2026
Pioneer Acquisition I 10-K: $0 Revenue, $0.25 EPS
Mar 26, 2026
Closed $10.13 (-0.2%) on Mar 30, 2026
Pioneer Acquisition I Corp SEC 10-Q Report
Nov 14, 2025
Closed $10.15 (0.0%) on Nov 14, 2025
Pioneer Acquisition I Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 23, 2026 · oldest 2025
Where Pioneer Acquisition I Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PACH · Home listing | NASDAQ | United States | USD |
| BOATS:PACH · This page | BOATS | United States | USD |
| NASDAQ:PACHU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Pioneer Acquisition I Corp.