Stock listing
BOATS:ORRF Orrstown Financial Services, Inc. Stock
US listing (BOATS) of Orrstown Financial Services, Inc. · home listing NASDAQ:ORRF
Follow Orrstown Financial Services, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ORRF
$45.27 USD +1.35 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ORRF
- Day range
- $44.26 – $45.41 USDNov 2, 2026
- Volume
- 90,524 sharesNov 2, 2026
- Market cap
- $890.4M USDAt the close on Nov 2, 2026 · price × 19.67M shares outstanding
- 52-week range
- $32.50 – $45.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.00M USDMedian day 85,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORRF · Home | $45.27 USD | +1.35 (+3.1%) | 90,524 | $44.26 | $45.41 | $44.26 | $43.92 | Close on Nov 2, 2026 |
| Frankfurt:OFR | €38.00 EUR | +0.40 (+1.1%) | — | €38.00 | €38.00 | €38.00 | €37.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ORRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.27 | +1.35 | +3.1% | $44.26 | $45.41 | $44.26 | 90,524 | |
| $43.92 | -0.52 | -1.2% | $44.76 | $44.80 | $43.87 | 94,619 | |
| $44.44 | +0.30 | +0.7% | $44.62 | $45.04 | $44.29 | 66,402 | |
| $44.14 | -0.15 | -0.3% | $44.41 | $44.59 | $43.65 | 93,234 | |
| $44.29 | -0.36 | -0.8% | $45.03 | $45.04 | $44.18 | 80,257 | |
| $44.65 | +0.36 | +0.8% | $44.38 | $45.23 | $44.38 | 96,401 | |
| $44.29 | -0.03 | -0.1% | $43.98 | $44.53 | $42.38 | 146,400 | |
| $44.32 | +1.43 | +3.3% | $43.03 | $44.33 | $43.03 | 119,300 | |
| $42.89 | +0.79 | +1.9% | $42.47 | $43.00 | $42.11 | 115,500 | |
| $42.10 | +0.79 | +1.9% | $41.48 | $42.50 | $41.47 | 73,600 | |
| $41.31 | -0.35 | -0.8% | $41.66 | $41.90 | $39.40 | 70,100 | |
| $41.66 | +0.17 | +0.4% | $41.61 | $42.12 | $41.04 | 65,100 | |
| $41.49 | +0.42 | +1.0% | $41.35 | $41.89 | $41.18 | 92,700 | |
| $41.07 | -0.11 | -0.3% | $40.65 | $41.35 | $40.38 | 111,700 | |
| $41.18 | -0.14 | -0.3% | $41.49 | $41.91 | $40.86 | 83,000 | |
| $41.32 | +0.42 | +1.0% | $40.77 | $41.68 | $40.60 | 70,500 | |
| $40.90 | -0.48 | -1.2% | $41.15 | $41.15 | $40.72 | 78,000 | |
| $41.38 | +0.56 | +1.4% | $40.57 | $41.44 | $40.57 | 86,700 | |
| $40.82 | -0.51 | -1.2% | $40.89 | $41.09 | $40.46 | 63,900 | |
| $41.33 | -0.07 | -0.2% | $41.59 | $41.75 | $41.18 | 61,200 | |
| $41.40 | -0.27 | -0.6% | $41.60 | $41.75 | $41.13 | 85,300 | |
| $41.67 | +0.64 | +1.6% | $41.44 | $42.01 | $41.30 | 82,900 | |
| $41.03 | +0.45 | +1.1% | $40.58 | $41.16 | $39.83 | 111,800 | |
| $40.58 | -0.29 | -0.7% | $41.01 | $41.09 | $40.42 | 129,500 | |
| $40.87 | -0.61 | -1.5% | $41.53 | $41.75 | $40.57 | 73,900 | |
| $41.48 | -0.29 | -0.7% | $41.81 | $42.17 | $40.92 | 76,400 | |
| $41.77 | -0.08 | -0.2% | $42.00 | $42.19 | $41.58 | 322,600 | |
| $41.85 | +0.81 | +2.0% | $41.24 | $42.10 | $40.99 | 98,800 | |
| $41.04 | -0.52 | -1.3% | $41.34 | $41.64 | $41.04 | 74,100 | |
| $41.56 | -0.48 | -1.1% | $42.40 | $42.74 | $41.49 | 122,100 | |
| $42.04 | -0.02 | 0.0% | $42.00 | $42.31 | $41.88 | 107,800 | |
| $42.06 | +0.21 | +0.5% | $41.59 | $42.25 | $41.07 | 202,300 | |
| $41.85 | -0.15 | -0.4% | $42.32 | $42.32 | $41.74 | 79,200 | |
| $42.00 | -0.58 | -1.4% | $42.47 | $42.54 | $41.28 | 76,700 | |
| $42.58 | +0.11 | +0.3% | $42.44 | $42.84 | $42.12 | 63,700 | |
| $42.47 | +0.13 | +0.3% | $42.27 | $42.90 | $41.86 | 61,000 | |
| $42.34 | -0.13 | -0.3% | $42.90 | $43.13 | $42.03 | 85,100 | |
| $42.47 | +0.42 | +1.0% | $42.04 | $42.47 | $41.70 | 62,200 | |
| $42.05 | -0.18 | -0.4% | $42.08 | $42.37 | $41.63 | 75,800 | |
| $42.23 | -0.90 | -2.1% | $42.94 | $43.38 | $42.17 | 100,900 | |
| $43.13 | +0.67 | +1.6% | $42.21 | $43.16 | $42.21 | 63,700 | |
| $42.46 | +0.31 | +0.7% | $42.48 | $43.01 | $42.39 | 68,300 | |
| $42.15 | +0.87 | +2.1% | $41.54 | $42.36 | $41.43 | 92,900 | |
| $41.28 | -0.42 | -1.0% | $41.54 | $41.95 | $40.95 | 83,300 | |
| $41.70 | -0.26 | -0.6% | $41.83 | $41.86 | $41.53 | 80,000 | |
| $41.96 | -0.22 | -0.5% | $42.27 | $42.67 | $41.78 | 99,700 | |
| $42.18 | -0.04 | -0.1% | $41.97 | $42.25 | $41.70 | 70,600 | |
| $42.22 | +0.40 | +1.0% | $41.89 | $42.26 | $41.76 | 85,700 | |
| $41.82 | -0.25 | -0.6% | $42.01 | $42.01 | $41.59 | 69,600 | |
| $42.07 | +0.05 | +0.1% | $42.17 | $42.75 | $41.96 | 67,300 | |
| $42.02 | -0.08 | -0.2% | $42.45 | $42.61 | $41.63 | 148,600 | |
| $42.10 | +0.34 | +0.8% | $41.63 | $42.15 | $41.41 | 81,500 | |
| $41.76 | -1.43 | -3.3% | $43.28 | $43.28 | $41.72 | 110,400 | |
| $43.19 | +0.16 | +0.4% | $43.06 | $43.25 | $42.77 | 88,700 | |
| $43.03 | -0.31 | -0.7% | $43.15 | $43.44 | $42.86 | 91,300 | |
| $43.34 | -0.14 | -0.3% | $43.41 | $43.72 | $43.29 | 58,200 | |
| $43.48 | +0.26 | +0.6% | $43.45 | $43.73 | $43.16 | 58,300 | |
| $43.22 | +0.43 | +1.0% | $43.02 | $43.42 | $43.02 | 66,900 | |
| $42.79 | +0.27 | +0.6% | $42.55 | $42.95 | $42.51 | 93,300 | |
| $42.52 | -0.10 | -0.2% | $42.31 | $42.80 | $41.15 | 113,400 | |
| $42.62 | -0.34 | -0.8% | $43.03 | $43.04 | $42.51 | 81,400 | |
| $42.96 | -0.35 | -0.8% | $43.51 | $43.51 | $42.71 | 118,700 | |
| $43.31 | -0.05 | -0.1% | $43.50 | $43.62 | $43.15 | 129,100 | |
| $43.36 | -0.34 | -0.8% | $43.39 | $43.71 | $43.07 | 109,000 | |
| $43.70 | +0.97 | +2.3% | $43.40 | $43.81 | $42.36 | 151,400 |
- Ticker
- BOATS:ORRF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Orrstown Financial Services Named to the Fortune 100 Fastest-Growing Companies List
Latest earnings call · Oct 21, 2026
Orrstown Financial Services (NASDAQ:ORRF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Orrstown Financial Services (NASDAQ:ORRF) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptOrrstown Financial Services (NASDAQ:ORRF) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptOrrstown Financial Services (NASDAQ:ORRF) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Orrstown Financial Services Named to the Fortune 100 Fastest-Growing Companies List
Oct 26, 2026
Closed $44.29 (-0.8%) on Oct 27, 2026
Orrstown Financial Services, Inc. Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $42.89 (+1.9%) on Oct 21, 2026
Orrstown Financial Services, Inc. Announces Date of Third Quarter 2026 Earnings Release, Conference Call and Webcast
Oct 7, 2026
Closed $41.38 (+1.4%) on Oct 8, 2026
Orrstown Financial Services, Inc. Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $41.37 (+0.3%) on Jul 22, 2026
Orrstown Financial Services, Inc. Announces Date of Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 9, 2026
Closed $40.26 (+0.9%) on Jul 10, 2026
Adam L. Metz Named President and Chief Executive Officer at Orrstown Bank
Jun 2, 2026
Closed $37.58 (+2.4%) on Jun 2, 2026
Orrstown Financial Services, Inc. Reports First Quarter 2026 Results
Apr 21, 2026
Closed $35.87 (-5.0%) on Apr 22, 2026
Orrstown Financial Services, Inc. Announces Date of First Quarter 2026 Earnings Release, Conference Call and Webcast
Apr 13, 2026
Closed $38.42 (+0.1%) on Apr 13, 2026
Orrstown Financial Services, Inc. Ranked #1 in Pennsylvania and #12 Nationally in the S&P Global Market Intelligence 2025 Ranking of Top 50 Best-Performing Community Banks
Apr 2, 2026
Closed $36.47 (+0.5%) on Apr 2, 2026
Orrstown Financial Services, Inc. Reports Fourth Quarter 2025 Results and Announces Dividend Increase
Jan 27, 2026
Closed $36.06 (+0.1%) on Jan 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 22, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 22, 2026
Orrstown Financial Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 7 calls with a replay · 7 with a transcript · latest Oct 21, 2026
- Decks
- 51 decks · latest Oct 21, 2026
Where Orrstown Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORRF · Home listing | NASDAQ | United States | USD |
| Frankfurt:OFR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0X8NN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0X8NN | LS Exchange | Germany | EUR |
| BOATS:ORRF · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Orrstown Financial Services, Inc.