Stock listing

BOATS:ONCH 1RT Acquisition Corp. Stock

US listing (BOATS) of 1RT Acquisition Corp. · home listing NASDAQ:ONCH

Follow 1RT Acquisition Corp. into a list and get an email when it puts out news.

Home listing price · NASDAQ:ONCH

$10.35 USD +0.01 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ONCH

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.35 – $10.35 USDOct 30, 2026
Volume: 2,437 sharesOct 30, 2026
Market cap: $178.5M USDAt the close on Oct 30, 2026 · price × 17.25M shares outstanding
52-week range: $10.13 – $10.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $506,530 USDMedian day 2,619 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:ONCH · Home	$10.35 USD	+0.012 (+0.1%)	2,437	$10.35	$10.35	$10.35	$10.34	Close on Oct 30, 2026
NASDAQ:ONCHU	$10.47 USD	0.00 (0.0%)	—	$10.47	$10.47	$10.47	$10.47	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ONCH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.35	+0.012	+0.1%	$10.35	$10.35	$10.35	2,437
Thu, Oct 29	$10.34	-0.012	-0.1%	$10.35	$10.35	$10.34	244
Wed, Oct 28	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	46
Tue, Oct 27	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35	4,210
Mon, Oct 26	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34	10,002
Fri, Oct 23	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Thu, Oct 22	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	200
Wed, Oct 21	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	125,300
Tue, Oct 20	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Mon, Oct 19	$10.33	0.00	0.0%	$10.34	$10.34	$10.33	96,300
Fri, Oct 16	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	6,781
Thu, Oct 15	$10.33	-0.01	-0.1%	$10.34	$10.34	$10.33	40,000
Wed, Oct 14	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34	25,000
Tue, Oct 13	$10.36	+0.015	+0.1%	$10.36	$10.36	$10.35	3,900
Mon, Oct 12	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	6
Fri, Oct 9	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Oct 8	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Oct 7	$10.35	+0.005	0.0%	$10.35	$10.35	$10.35	2,200
Tue, Oct 6	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Mon, Oct 5	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Fri, Oct 2	$10.34	0.00	0.0%	$10.33	$10.34	$10.33	157,600
Thu, Oct 1	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34	33,500
Wed, Sep 30	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	101,300
Tue, Sep 29	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	1,000
Mon, Sep 28	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33	4,200
Fri, Sep 25	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Sep 24	$10.32	0.00	0.0%	$10.31	$10.32	$10.31	61,900
Wed, Sep 23	$10.32	0.00	0.0%	$10.32	$10.32	$10.31	29,800
Tue, Sep 22	$10.32	0.00	0.0%	$10.31	$10.32	$10.31	1,400
Mon, Sep 21	$10.32	+0.01	+0.1%	$10.31	$10.32	$10.31	1,300
Fri, Sep 18	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Thu, Sep 17	$10.31	-0.01	-0.1%	$10.32	$10.33	$10.31	65,800
Wed, Sep 16	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Sep 15	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Mon, Sep 14	$10.32	0.00	0.0%	$10.32	$10.34	$10.32	11,100
Fri, Sep 11	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	3,200
Thu, Sep 10	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32	9,100
Wed, Sep 9	$10.33	0.00	0.0%	$10.33	$10.34	$10.33	15,000
Tue, Sep 8	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Fri, Sep 4	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Thu, Sep 3	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	600
Wed, Sep 2	$10.33	+0.005	0.0%	$10.33	$10.33	$10.33	22,100
Tue, Sep 1	$10.33	-0.005	0.0%	$10.32	$10.35	$10.32	327,800
Mon, Aug 31	$10.33	+0.01	+0.1%	$10.30	$10.34	$10.30	2,800
Fri, Aug 28	$10.32	+0.005	0.0%	$10.32	$10.32	$10.32	1,200
Thu, Aug 27	$10.32	-0.005	0.0%	$10.33	$10.33	$10.32	1,900
Wed, Aug 26	$10.32	+0.01	+0.1%	$10.32	$10.35	$10.32	64,700
Tue, Aug 25	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31	11,900
Mon, Aug 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Fri, Aug 21	$10.30	0.00	0.0%	$10.30	$10.30	$10.29	104,800
Thu, Aug 20	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	700
Wed, Aug 19	$10.30	0.00	0.0%	$10.29	$10.30	$10.28	31,000
Tue, Aug 18	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.28	52,500
Mon, Aug 17	$10.29	+0.01	+0.1%	$10.28	$10.30	$10.28	6,600
Fri, Aug 14	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.26	840,800
Thu, Aug 13	$10.27	-0.01	-0.1%	$10.26	$10.28	$10.20	161,600
Wed, Aug 12	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Tue, Aug 11	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28	121
Mon, Aug 10	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 7	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Aug 6	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Aug 5	$10.26	-0.01	-0.1%	$10.27	$10.27	$10.26	270,000
Tue, Aug 4	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Mon, Aug 3	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Fri, Jul 31	$10.27	-0.01	-0.1%	$10.27	$10.28	$10.27	526,200
Thu, Jul 30	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	6,900

Ticker: BOATS:ONCH
Asset type: Stock
Exchange: BOATS
Currency: USD

Latest news

1RT Acquisition Corp. Completes $172,500,000 Initial Public Offering

Jul 3, 2025

All 1RT Acquisition Corp. news

1RT Acquisition Corp. on 6ix

News releases: 1 in all · newest Jul 3, 2025 · oldest 2025

Where 1RT Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:ONCH · Home listing	NASDAQ	United States	USD
BOATS:ONCH · This page	BOATS	United States	USD
NASDAQ:ONCHU	NASDAQ	United States	USD