Stock listing
BOATS:ONBPP Old National Bancorp Stock
US listing (BOATS) of Old National Bancorp · home listing NASDAQ:ONB
Follow Old National Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:ONB
$25.09 USD -0.14 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ONB
- Day range
- $24.86 – $25.37 USDOct 30, 2026
- Volume
- 3.92M sharesOct 30, 2026
- Market cap
- $9.50B USDAt the close on Oct 30, 2026 · price × 378.6M shares outstanding
- 52-week range
- $19.60 – $27.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.6M USDMedian day 3.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONB · Home | $25.09 USD | -0.14 (-0.6%) | 3,916,437 | $25.37 | $25.37 | $24.86 | $25.23 | Close on Oct 30, 2026 |
| NASDAQ:ONBPP | $25.20 USD | +0.045 (+0.2%) | 3,428 | $25.08 | $25.20 | $24.99 | $25.16 | Close on Oct 27, 2026 |
| NASDAQ:ONBPO | $25.00 USD | +0.04 (+0.2%) | 7,561 | $24.95 | $25.05 | $24.95 | $24.96 | Close on Oct 27, 2026 |
| Frankfurt:ON1 | €22.20 EUR | -0.20 (-0.9%) | — | €22.20 | €22.20 | €22.20 | €22.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ONB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.09 | -0.14 | -0.6% | $25.37 | $25.37 | $24.86 | 3,916,437 | |
| $25.23 | +0.50 | +2.0% | $25.08 | $25.28 | $24.89 | 4,045,171 | |
| $24.73 | -0.22 | -0.9% | $24.97 | $25.04 | $24.48 | 4,664,961 | |
| $24.95 | -0.08 | -0.3% | $25.14 | $25.18 | $24.86 | 3,968,372 | |
| $25.03 | -0.29 | -1.1% | $25.32 | $25.50 | $24.90 | 5,592,345 | |
| $25.32 | +0.16 | +0.6% | $25.00 | $25.51 | $24.98 | 4,796,000 | |
| $25.16 | +0.57 | +2.3% | $24.48 | $25.17 | $24.47 | 6,776,400 | |
| $24.59 | -0.75 | -3.0% | $25.16 | $25.16 | $24.45 | 7,704,800 | |
| $25.34 | +0.56 | +2.3% | $24.82 | $25.49 | $24.81 | 6,187,900 | |
| $24.78 | -0.23 | -0.9% | $25.00 | $25.02 | $24.76 | 3,258,200 | |
| $25.01 | +0.01 | 0.0% | $25.16 | $25.63 | $24.92 | 7,150,500 | |
| $25.00 | +0.49 | +2.0% | $24.67 | $25.12 | $24.53 | 6,023,200 | |
| $24.51 | -0.11 | -0.4% | $24.29 | $24.56 | $24.23 | 5,364,700 | |
| $24.62 | -0.18 | -0.7% | $24.88 | $25.07 | $24.49 | 4,606,300 | |
| $24.80 | +0.22 | +0.9% | $24.58 | $24.98 | $24.58 | 3,701,600 | |
| $24.58 | -0.15 | -0.6% | $24.66 | $24.73 | $24.47 | 3,379,000 | |
| $24.73 | +0.31 | +1.3% | $24.31 | $24.80 | $24.26 | 5,664,600 | |
| $24.42 | -0.48 | -1.9% | $24.77 | $24.77 | $24.15 | 5,777,800 | |
| $24.90 | +0.04 | +0.2% | $24.95 | $25.11 | $24.81 | 3,517,400 | |
| $24.86 | -0.10 | -0.4% | $24.94 | $25.05 | $24.65 | 4,464,400 | |
| $24.96 | -0.02 | -0.1% | $25.15 | $25.43 | $24.71 | 6,400,800 | |
| $24.98 | +0.34 | +1.4% | $24.41 | $25.00 | $24.06 | 8,310,900 | |
| $24.64 | -0.20 | -0.8% | $24.85 | $25.02 | $24.60 | 6,665,000 | |
| $24.84 | -0.37 | -1.5% | $25.24 | $25.39 | $24.73 | 4,398,600 | |
| $25.21 | -0.28 | -1.1% | $25.45 | $25.45 | $25.14 | 4,441,200 | |
| $25.49 | +0.40 | +1.6% | $25.21 | $25.57 | $25.19 | 4,368,700 | |
| $25.09 | +0.35 | +1.4% | $24.86 | $25.15 | $24.69 | 3,980,200 | |
| $24.74 | -0.29 | -1.2% | $24.98 | $25.15 | $24.72 | 5,335,000 | |
| $25.03 | -0.22 | -0.9% | $25.38 | $25.45 | $25.00 | 4,307,900 | |
| $25.25 | -0.02 | -0.1% | $25.42 | $25.47 | $25.22 | 3,336,500 | |
| $25.27 | -0.05 | -0.2% | $25.31 | $25.33 | $25.04 | 8,777,400 | |
| $25.32 | +0.01 | 0.0% | $25.47 | $25.69 | $25.25 | 3,863,300 | |
| $25.31 | -0.50 | -1.9% | $25.85 | $25.85 | $24.81 | 6,267,900 | |
| $25.81 | -0.05 | -0.2% | $25.80 | $26.02 | $25.70 | 2,966,900 | |
| $25.86 | +0.20 | +0.8% | $25.67 | $25.98 | $25.63 | 4,202,900 | |
| $25.66 | +0.06 | +0.2% | $25.76 | $26.02 | $25.40 | 3,940,900 | |
| $25.60 | +0.19 | +0.7% | $25.41 | $25.60 | $25.10 | 3,439,600 | |
| $25.41 | -0.20 | -0.8% | $25.48 | $25.70 | $25.25 | 3,506,400 | |
| $25.61 | -0.43 | -1.7% | $25.94 | $26.02 | $25.57 | 3,152,300 | |
| $26.04 | +0.06 | +0.2% | $25.69 | $26.13 | $25.69 | 2,647,700 | |
| $25.98 | +0.33 | +1.3% | $25.69 | $26.06 | $25.63 | 3,372,000 | |
| $25.65 | +0.47 | +1.9% | $25.34 | $25.90 | $25.25 | 4,548,600 | |
| $25.18 | -0.40 | -1.6% | $25.52 | $25.69 | $25.09 | 2,915,200 | |
| $25.58 | -0.27 | -1.0% | $25.80 | $25.80 | $25.53 | 2,916,600 | |
| $25.85 | 0.00 | 0.0% | $25.98 | $26.15 | $25.74 | 3,420,200 | |
| $25.85 | +0.07 | +0.3% | $25.58 | $25.87 | $25.40 | 2,691,500 | |
| $25.78 | +0.12 | +0.5% | $25.66 | $25.92 | $25.57 | 2,016,800 | |
| $25.66 | -0.11 | -0.4% | $25.86 | $25.86 | $25.55 | 3,113,200 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $26.07 | $25.70 | 4,359,900 | |
| $25.81 | -0.02 | -0.1% | $26.04 | $26.07 | $25.64 | 2,872,100 | |
| $25.83 | -0.08 | -0.3% | $25.83 | $26.01 | $25.71 | 3,236,800 | |
| $25.91 | -0.75 | -2.8% | $26.69 | $26.77 | $25.86 | 3,333,500 | |
| $26.66 | -0.41 | -1.5% | $27.11 | $27.26 | $26.59 | 3,221,800 | |
| $27.07 | -0.10 | -0.4% | $27.06 | $27.34 | $27.02 | 2,476,200 | |
| $27.17 | +0.10 | +0.4% | $27.07 | $27.30 | $26.97 | 2,412,500 | |
| $27.07 | -0.01 | 0.0% | $27.24 | $27.32 | $26.96 | 2,929,800 | |
| $27.08 | +0.24 | +0.9% | $26.86 | $27.09 | $26.72 | 3,245,100 | |
| $26.84 | +0.32 | +1.2% | $26.56 | $26.87 | $26.56 | 2,614,600 | |
| $26.52 | -0.04 | -0.2% | $26.38 | $26.66 | $26.26 | 3,169,500 | |
| $26.56 | -0.11 | -0.4% | $26.61 | $26.67 | $26.44 | 3,338,700 | |
| $26.67 | -0.33 | -1.2% | $27.19 | $27.24 | $26.64 | 4,130,400 | |
| $27.00 | -0.15 | -0.6% | $27.20 | $27.24 | $26.95 | 3,096,400 | |
| $27.15 | +0.30 | +1.1% | $26.82 | $27.36 | $26.75 | 4,547,900 | |
| $26.85 | +0.21 | +0.8% | $26.73 | $27.03 | $26.64 | 3,811,200 | |
| $26.64 | +0.23 | +0.9% | $26.45 | $26.76 | $26.28 | 5,132,800 | |
| $26.41 | -0.27 | -1.0% | $26.73 | $26.90 | $26.31 | 3,928,900 |
- Ticker
- BOATS:ONBPP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Old National Chairman and CEO Jim Ryan Named Chair-Elect of the American Bankers Association
Latest earnings call · Oct 21, 2026
Old National Bancorp (NASDAQ:ONB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Old National Bancorp (NASDAQ:ONB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 10:00 AM ET
Watch TranscriptOld National Bancorp (NASDAQ:ONB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptOld National Bancorp (NASDAQ:ONB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Old National Chairman and CEO Jim Ryan Named Chair-Elect of the American Bankers Association
Oct 27, 2026
Closed $24.95 (-0.3%) on Oct 27, 2026
Old National Honored for Innovation in Digital Client Experience
Oct 22, 2026
Closed $25.16 (+2.3%) on Oct 22, 2026
3rd Quarter 2026 Earnings Conference Call Slides
Oct 21, 2026
Closed $24.59 (-3.0%) on Oct 21, 2026
Old National Bancorp Reports Record Third Quarter 2026 Results
Oct 21, 2026
Closed $24.59 (-3.0%) on Oct 21, 2026
Old National Bancorp Announces Schedule for Third-Quarter Earnings Release and Conference Call
Sep 25, 2026
Closed $25.49 (+1.6%) on Sep 25, 2026
5th Annual Better Together Days Brings 2,450 Old National Team Members Together to Serve Local Communities
Sep 22, 2026
Closed $25.03 (-0.9%) on Sep 22, 2026
Old National Bancorp Adds Joe Chasteen to Executive Leadership Team; Promotes Rick Hampson to Regional Senior Director
Sep 14, 2026
Closed $25.86 (+0.8%) on Sep 14, 2026
Old National to Present at the 2026 Barclays Global Financial Services Conference
Sep 10, 2026
Closed $25.60 (+0.7%) on Sep 10, 2026
Old National’s High-Net-Worth Wealth Division Names New President and New Chief Investment Officer
Sep 9, 2026
Closed $25.41 (-0.8%) on Sep 9, 2026
Old National Bancorp promotes Indianapolis leaders Sandy Miller and Betsy Phillips as part of Commercial Banking realignment
Sep 3, 2026
Closed $25.98 (+1.3%) on Sep 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 50 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · May 6, 2026
Old National Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 35 in the last 12 months · 177 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 21, 2026
- Decks
- 103 decks · latest Oct 21, 2026
Where Old National Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONB · Home listing | NASDAQ | United States | USD |
| NASDAQ:ONBPP | NASDAQ | United States | USD |
| NASDAQ:ONBPO | NASDAQ | United States | USD |
| LS Exchange:883852 | LS Exchange | Germany | EUR |
| gettex:ON1 | gettex | Germany | EUR |
| BOATS:ONB | BOATS | United States | USD |
| BOATS:ONBPO | BOATS | United States | USD |
| Dusseldorf:ON1 | Dusseldorf | Germany | EUR |
| Frankfurt:ON1 | Frankfurt | Germany | EUR |
| BOATS:ONBPP · This page | BOATS | United States | USD |
| BX Swiss:ONB | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:883852 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ON1 | Stuttgart | Germany | EUR |
| Tradegate:ON1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Old National Bancorp.