Stock listing
BOATS:NXT Nextpower Inc. Stock
US listing (BOATS) of Nextpower Inc. · home listing NASDAQ:NXT
Follow Nextpower Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NXT
$79.33 USD -0.50 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NXT
- Day range
- $76.64 – $79.62 USDOct 30, 2026
- Volume
- 1.91M sharesOct 30, 2026
- Market cap
- $12.04B USDAt the close on Oct 30, 2026 · price × 151.7M shares outstanding
- 52-week range
- $75.41 – $163.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $198.5M USDMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXT · Home | $79.33 USD | -0.50 (-0.6%) | 1,907,477 | $76.72 | $79.62 | $76.64 | $79.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.33 | -0.50 | -0.6% | $76.72 | $79.62 | $76.64 | 1,907,477 | |
| $79.83 | -2.25 | -2.7% | $79.88 | $84.98 | $79.22 | 4,000,899 | |
| $82.08 | +2.64 | +3.3% | $80.02 | $83.17 | $76.69 | 4,080,568 | |
| $79.44 | +2.96 | +3.9% | $77.49 | $80.89 | $76.80 | 2,811,957 | |
| $76.48 | -2.41 | -3.1% | $79.00 | $79.01 | $76.12 | 2,057,401 | |
| $78.89 | +1.26 | +1.6% | $76.70 | $79.87 | $75.41 | 1,870,000 | |
| $77.63 | -4.14 | -5.1% | $79.01 | $80.48 | $76.50 | 2,295,600 | |
| $81.77 | +2.74 | +3.5% | $81.12 | $82.27 | $80.44 | 1,526,400 | |
| $79.03 | -0.67 | -0.8% | $79.16 | $80.98 | $77.78 | 2,057,700 | |
| $79.70 | -0.34 | -0.4% | $83.65 | $83.65 | $78.66 | 1,699,400 | |
| $80.04 | -3.41 | -4.1% | $83.04 | $84.96 | $79.72 | 2,664,300 | |
| $83.45 | +0.89 | +1.1% | $80.87 | $84.28 | $79.28 | 2,478,300 | |
| $82.56 | -6.21 | -7.0% | $88.55 | $89.23 | $82.39 | 3,195,300 | |
| $88.77 | +3.91 | +4.6% | $85.06 | $89.56 | $84.72 | 2,009,400 | |
| $84.86 | -1.25 | -1.5% | $85.70 | $86.66 | $84.28 | 1,251,200 | |
| $86.11 | +0.85 | +1.0% | $86.62 | $87.63 | $84.05 | 1,322,400 | |
| $85.26 | -0.78 | -0.9% | $84.60 | $86.54 | $83.23 | 1,838,900 | |
| $86.04 | -2.05 | -2.3% | $84.61 | $86.34 | $84.41 | 1,826,700 | |
| $88.09 | +5.12 | +6.2% | $84.24 | $90.63 | $83.51 | 3,203,000 | |
| $82.97 | -1.33 | -1.6% | $83.28 | $84.33 | $81.24 | 1,833,500 | |
| $84.30 | +4.82 | +6.1% | $82.01 | $84.89 | $81.87 | 2,172,600 | |
| $79.48 | +1.55 | +2.0% | $78.79 | $81.20 | $77.01 | 2,249,300 | |
| $77.93 | -1.38 | -1.7% | $79.87 | $79.87 | $77.59 | 1,914,500 | |
| $79.31 | +0.18 | +0.2% | $80.22 | $80.57 | $78.43 | 1,815,100 | |
| $79.13 | -1.72 | -2.1% | $79.86 | $81.78 | $78.94 | 1,984,900 | |
| $80.85 | +0.88 | +1.1% | $80.12 | $82.50 | $80.02 | 1,454,800 | |
| $79.97 | -1.84 | -2.2% | $80.14 | $80.27 | $77.50 | 1,851,800 | |
| $81.81 | -0.71 | -0.9% | $82.88 | $84.06 | $81.49 | 1,710,700 | |
| $82.52 | -0.63 | -0.8% | $84.08 | $84.08 | $82.20 | 1,713,400 | |
| $83.15 | +2.68 | +3.3% | $80.85 | $83.29 | $79.29 | 1,788,700 | |
| $80.47 | -2.89 | -3.5% | $83.17 | $84.23 | $79.71 | 5,532,500 | |
| $83.36 | +5.33 | +6.8% | $81.05 | $83.88 | $79.94 | 2,418,400 | |
| $78.03 | -1.76 | -2.2% | $81.66 | $81.66 | $76.72 | 2,267,200 | |
| $79.79 | -2.83 | -3.4% | $83.45 | $84.09 | $79.40 | 2,432,500 | |
| $82.62 | -0.27 | -0.3% | $79.23 | $83.97 | $78.75 | 1,513,600 | |
| $82.89 | +1.54 | +1.9% | $83.25 | $84.92 | $81.35 | 2,078,700 | |
| $81.35 | -1.02 | -1.2% | $80.64 | $82.23 | $78.68 | 2,507,500 | |
| $82.37 | -3.08 | -3.6% | $85.65 | $87.28 | $81.38 | 1,509,600 | |
| $85.45 | +0.95 | +1.1% | $85.59 | $87.82 | $85.07 | 1,502,100 | |
| $84.50 | +1.00 | +1.2% | $84.06 | $85.02 | $83.36 | 1,762,200 | |
| $83.50 | +0.95 | +1.2% | $83.12 | $84.58 | $81.66 | 1,424,100 | |
| $82.55 | -0.52 | -0.6% | $82.20 | $83.78 | $81.21 | 1,734,100 | |
| $83.07 | +1.04 | +1.3% | $79.98 | $83.26 | $79.01 | 2,805,800 | |
| $82.03 | -3.41 | -4.0% | $84.00 | $85.00 | $81.50 | 2,704,300 | |
| $85.44 | -4.14 | -4.6% | $89.55 | $89.65 | $84.90 | 1,205,900 | |
| $89.58 | +2.35 | +2.7% | $88.80 | $90.85 | $88.27 | 1,619,100 | |
| $87.23 | +2.42 | +2.9% | $85.32 | $87.34 | $84.55 | 1,652,600 | |
| $84.81 | +0.09 | +0.1% | $87.80 | $87.80 | $83.88 | 2,064,351 | |
| $84.72 | -1.46 | -1.7% | $85.70 | $86.96 | $83.74 | 1,940,278 | |
| $86.18 | -1.68 | -1.9% | $88.00 | $89.31 | $85.57 | 2,862,500 | |
| $87.86 | -4.26 | -4.6% | $91.00 | $92.02 | $87.01 | 2,019,800 | |
| $92.12 | +0.97 | +1.1% | $91.56 | $92.73 | $88.14 | 2,546,000 | |
| $91.15 | -7.94 | -8.0% | $95.82 | $96.35 | $90.72 | 3,146,600 | |
| $99.09 | -2.38 | -2.3% | $101.48 | $102.00 | $98.75 | 1,491,900 | |
| $101.47 | -3.08 | -2.9% | $103.51 | $106.42 | $101.40 | 1,729,200 | |
| $104.55 | +0.88 | +0.8% | $102.30 | $105.85 | $101.88 | 1,093,300 | |
| $103.67 | -1.21 | -1.2% | $107.53 | $108.39 | $102.79 | 2,052,500 | |
| $104.88 | +1.97 | +1.9% | $104.78 | $106.43 | $103.94 | 1,336,605 | |
| $102.91 | -0.35 | -0.3% | $104.61 | $104.61 | $101.75 | 1,716,176 | |
| $103.26 | +4.83 | +4.9% | $100.87 | $103.78 | $98.25 | 2,213,600 | |
| $98.43 | -1.38 | -1.4% | $98.35 | $99.34 | $95.38 | 3,309,300 | |
| $99.81 | +1.37 | +1.4% | $97.22 | $100.93 | $96.32 | 2,577,200 | |
| $98.44 | +7.77 | +8.6% | $94.00 | $99.21 | $92.40 | 3,684,900 | |
| $90.67 | +0.80 | +0.9% | $88.57 | $93.19 | $87.25 | 4,860,000 | |
| $89.87 | -7.03 | -7.3% | $103.67 | $105.16 | $89.24 | 6,192,000 | |
| $96.90 | +4.23 | +4.6% | $97.50 | $100.96 | $96.00 | 3,878,700 |
- Ticker
- BOATS:NXT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Nextpower Reports Q2 Fiscal Year 2027 Financial Results
Latest earnings call · Oct 28, 2026
Nextpower (NASDAQ:NXT) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 11 slides
Calls
Replays
Nextpower (NASDAQ:NXT) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptNextpower (NASDAQ:NXT) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptNextpower (NASDAQ:NXT) Q4 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Nextpower Reports Q2 Fiscal Year 2027 Financial Results
Oct 28, 2026
Closed $79.83 (-2.7%) on Oct 29, 2026
Nextpower to Hold Capital Markets Day on November 16, 2026
Oct 12, 2026
Closed $88.77 (+4.6%) on Oct 13, 2026
Nextpower to Announce Second Quarter Fiscal 2027 Financial Results on October 28, 2026
Oct 7, 2026
Closed $85.26 (-0.9%) on Oct 8, 2026
Nextpower Releases Fiscal Year 2026 Sustainability Report, Highlights SBTi Validation and 12% Reduction in Scope 3 Emissions Intensity
Sep 1, 2026
Closed $83.07 (+1.3%) on Sep 1, 2026
Nextpower Awarded U.S. Patent for NX PowerMerge Solar Trunk Bus Technology, Expands NX PowerMerge Backlog to Over 2 GW
Aug 20, 2026
Closed $87.86 (-4.6%) on Aug 20, 2026
Quarterly Report for Quarter Ending July 3, 2026 (Form 10-Q)
Aug 3, 2026
Closed $90.67 (+0.9%) on Aug 3, 2026
Nextpower Reports Q1 Fiscal Year 2027 Financial Results
Jul 30, 2026
Closed $89.87 (-7.3%) on Jul 31, 2026
Nextpower Completes Acquisition of Power Conversion Assets, Accelerates U.S. Manufacturing Ramp
Jul 30, 2026
Closed $89.87 (-7.3%) on Jul 31, 2026
Nextpower Completes Acquisition of Prevalon Energy, Launches Advanced Energy Storage Business
Jul 20, 2026
Closed $100.23 (-2.8%) on Jul 20, 2026
Nextpower to Announce First Quarter Fiscal 2027 Financial Results on July 30, 2026
Jul 9, 2026
Closed $111.50 (-1.1%) on Jul 10, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 11 slides · Aug 18, 2026
Q1 2027 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 11 slides · Jun 22, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 22 slides · May 28, 2026
Nextpower Inc. on 6ix
- Sector
- Energy
- News releases
- 30 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 28, 2026
- Decks
- 21 decks · latest Aug 18, 2026
Where Nextpower Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXT · Home listing | NASDAQ | United States | USD |
| BOATS:NXT · This page | BOATS | United States | USD |
| BMV:NXT1 | BMV | Mexico | MXN |
| BX Swiss:NXT | BX Swiss | Switzerland | CHF |
| BIVA:NXT1 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Nextpower Inc.