Stock listing
BOATS:NSTS NSTS Bancorp, Inc. Stock
US listing (BOATS) of NSTS Bancorp, Inc. · home listing NASDAQ:NSTS
Follow NSTS Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NSTS
$14.26 USD 0.00 (0.0%)
Close on Oct 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NSTS · Data provided by Twelve Data
- Day range
- $14.26 – $14.26 USDOct 5, 2026
- Market cap
- $70.13M USDAt the close on Oct 5, 2026 · price × 4.92M shares outstanding
- 52-week range
- $10.72 – $14.28 USDLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
- Traded on an average day
- $155,245 USDMedian day 5,500 shares · 3 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NSTS · Home | $14.26 USD | 0.00 (0.0%) | — | $14.26 | $14.26 | $14.26 | $14.26 | Close on Oct 5, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · NASDAQ:NSTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.075 | +0.5% | $14.19 | $14.28 | $14.16 | 97,748 | |
| $14.19 | +0.055 | +0.4% | $14.13 | $14.19 | $14.13 | 23,200 | |
| $14.13 | +0.01 | +0.1% | $14.16 | $14.16 | $14.13 | 4,600 | |
| $14.12 | +0.01 | +0.1% | $14.15 | $14.16 | $14.10 | 21,200 | |
| $14.11 | -0.036 | -0.3% | $14.16 | $14.16 | $14.11 | 4,900 | |
| $14.15 | -0.014 | -0.1% | $14.16 | $14.17 | $14.14 | 6,900 | |
| $14.16 | +0.06 | +0.4% | $14.12 | $14.16 | $14.12 | 8,600 | |
| $14.10 | +0.04 | +0.3% | $14.09 | $14.10 | $14.07 | 2,600 | |
| $14.06 | -0.04 | -0.3% | $14.07 | $14.10 | $14.06 | 20,100 | |
| $14.10 | +0.04 | +0.3% | $14.07 | $14.10 | $14.04 | 31,900 | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | 3,800 | |
| $14.06 | -0.02 | -0.1% | $14.09 | $14.10 | $14.02 | 34,600 | |
| $14.08 | -0.03 | -0.2% | $14.10 | $14.10 | $14.07 | 6,900 | |
| $14.11 | -0.01 | -0.1% | $14.13 | $14.13 | $14.07 | 52,200 | |
| $14.12 | -0.01 | -0.1% | $14.15 | $14.15 | $14.11 | 7,300 | |
| $14.13 | -0.01 | -0.1% | $14.19 | $14.19 | $14.11 | 2,400 | |
| $14.14 | +0.09 | +0.6% | $14.08 | $14.14 | $14.01 | 3,500 | |
| $14.05 | +0.03 | +0.2% | $14.00 | $14.05 | $13.99 | 29,400 | |
| $14.02 | +0.02 | +0.1% | $14.02 | $14.03 | $14.00 | 12,700 | |
| $14.00 | +0.01 | +0.1% | $14.01 | $14.03 | $13.99 | 22,600 | |
| $13.99 | 0.00 | 0.0% | $14.02 | $14.04 | $13.97 | 35,000 | |
| $13.99 | 0.00 | 0.0% | $14.05 | $14.05 | $13.99 | 4,300 | |
| $13.99 | -0.035 | -0.2% | $14.05 | $14.05 | $13.99 | 16,600 | |
| $14.03 | +0.035 | +0.3% | $13.99 | $14.03 | $13.99 | 3,700 | |
| $13.99 | -0.01 | -0.1% | $14.00 | $14.03 | $13.97 | 24,700 | |
| $14.00 | +0.02 | +0.1% | $13.97 | $14.01 | $13.97 | 1,300 | |
| $13.98 | -0.01 | -0.1% | $14.00 | $14.00 | $13.98 | 700 | |
| $13.99 | -0.052 | -0.4% | $14.00 | $14.03 | $13.99 | 5,700 | |
| $14.04 | +0.142 | +1.0% | $13.92 | $14.04 | $13.90 | 15,500 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 800 | |
| $13.90 | +0.01 | +0.1% | $13.90 | $13.90 | $13.88 | 3,200 | |
| $13.89 | +0.03 | +0.2% | $13.89 | $13.89 | $13.84 | 3,500 | |
| $13.86 | +0.04 | +0.3% | $13.86 | $13.86 | $13.86 | 600 | |
| $13.82 | 0.00 | 0.0% | $13.81 | $13.83 | $13.81 | 12,900 | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.82 | $13.81 | 4,900 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.80 | 1,800 | |
| $13.80 | -0.005 | 0.0% | $13.81 | $13.81 | $13.80 | 1,800 | |
| $13.81 | -0.004 | 0.0% | $13.79 | $13.81 | $13.79 | 8,900 | |
| $13.81 | -0.001 | 0.0% | $13.81 | $13.81 | $13.81 | 800 | |
| $13.81 | +0.01 | +0.1% | $13.82 | $13.82 | $13.79 | 14,600 | |
| $13.80 | 0.00 | 0.0% | $13.81 | $13.81 | $13.80 | 3,700 | |
| $13.80 | +0.01 | +0.1% | $13.81 | $13.81 | $13.80 | 1,100 | |
| $13.79 | -0.03 | -0.2% | $13.80 | $13.81 | $13.79 | 6,700 | |
| $13.82 | +0.035 | +0.3% | $13.80 | $13.82 | $13.80 | 11,300 | |
| $13.79 | -0.02 | -0.1% | $13.80 | $13.80 | $13.79 | 10,900 | |
| $13.81 | -0.005 | 0.0% | $13.80 | $13.81 | $13.78 | 21,500 | |
| $13.81 | +0.005 | 0.0% | $13.80 | $13.81 | $13.80 | 500 | |
| $13.81 | +0.005 | 0.0% | $13.81 | $13.81 | $13.81 | 300 | |
| $13.80 | -0.01 | -0.1% | $13.80 | $13.80 | $13.80 | 900 | |
| $13.81 | +0.02 | +0.1% | $13.80 | $13.81 | $13.80 | 28,400 | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.80 | $13.79 | 6,000 | |
| $13.80 | -0.01 | -0.1% | $13.81 | $13.81 | $13.80 | 19,600 | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | 300 | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.79 | $13.79 | 1,200 | |
| $13.80 | +0.01 | +0.1% | $13.79 | $13.80 | $13.79 | 8,200 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.80 | $13.78 | 14,400 | |
| $13.78 | 0.00 | 0.0% | $13.76 | $13.78 | $13.76 | 5,300 | |
| $13.78 | -0.015 | -0.1% | $13.78 | $13.79 | $13.76 | 8,800 | |
| $13.80 | +0.012 | +0.1% | $13.80 | $13.80 | $13.80 | 2,700 | |
| $13.78 | +0.003 | 0.0% | $13.81 | $13.81 | $13.78 | 1,200 | |
| $13.78 | 0.00 | 0.0% | $13.77 | $13.78 | $13.77 | 5,500 | |
| $13.78 | +0.01 | +0.1% | $13.77 | $13.78 | $13.77 | 3,100 |
- Ticker
- BOATS:NSTS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Apr 9, 2026
NSTS Bancorp, Inc. Announces Passing of Nathan E. Walker, Chief Executive Officer and President of North Shore Trust and Savings
Latest news
NSTS Bancorp, Inc. Announces Passing of Nathan E. Walker, Chief Executive Officer and President of North Shore Trust and Savings
Apr 9, 2026
Closed $11.82 (+0.3%) on Apr 9, 2026
NSTS Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 16 in all · newest Apr 9, 2026 · oldest 2022
Where NSTS Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NSTS · Home listing | NASDAQ | United States | USD |
| BOATS:NSTS · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NSTS Bancorp, Inc.