Stock listing
BOATS:NDAQ Nasdaq, Inc. Stock
US listing (BOATS) of Nasdaq, Inc. · home listing NASDAQ:NDAQ
Follow Nasdaq, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NDAQ
$106.23 USD +0.63 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NDAQ
- Day range
- $105.73 – $106.98 USDOct 30, 2026
- Volume
- 4.92M sharesOct 30, 2026
- Market cap
- $59.38B USDAt the close on Oct 30, 2026 · price × 559.0M shares outstanding
- 52-week range
- $76.55 – $107.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $301.4M USDMedian day 3.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NDAQ · Home | $106.23 USD | +0.63 (+0.6%) | 4,921,077 | $106.31 | $106.98 | $105.73 | $105.60 | Close on Oct 30, 2026 |
| Xetra:NAQ | €93.50 EUR | +1.10 (+1.2%) | 164 | €93.40 | €94.40 | €93.40 | €92.40 | Close on Oct 27, 2026 |
| B3:N1DA34 | 279.00 BRL | +19.52 (+7.5%) | 261 | 283.34 | 283.34 | 277.20 | 259.48 | Close on Oct 27, 2026 |
| LSE:0K4T | $104.33 USD | +0.721 (+0.7%) | 1,715 | $104.66 | $106.00 | $103.78 | $103.61 | Close on Oct 27, 2026 |
| Frankfurt:NAQ | €95.00 EUR | +1.60 (+1.7%) | 193 | €94.40 | €95.50 | €94.40 | €93.40 | Close on Oct 30, 2026 |
| Stuttgart:NAQ | €91.70 EUR | -0.20 (-0.2%) | — | €91.90 | €92.40 | €90.80 | €91.90 | Close on Oct 23, 2026 |
| Munich:NAQ | €93.45 EUR | +1.82 (+2.0%) | — | €93.45 | €93.45 | €93.45 | €91.63 | Close on Oct 27, 2026 |
| Dusseldorf:NAQ | €95.60 EUR | +1.70 (+1.8%) | — | €94.40 | €95.60 | €94.20 | €93.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NDAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.23 | +0.63 | +0.6% | $106.31 | $106.98 | $105.73 | 4,921,077 | |
| $105.60 | +0.05 | 0.0% | $106.52 | $107.93 | $104.95 | 4,884,250 | |
| $105.55 | +1.19 | +1.1% | $104.30 | $105.67 | $104.23 | 2,898,199 | |
| $104.36 | -0.36 | -0.3% | $105.00 | $105.45 | $103.57 | 3,694,853 | |
| $104.72 | +2.16 | +2.1% | $102.69 | $104.94 | $102.56 | 3,062,035 | |
| $102.56 | -0.74 | -0.7% | $102.70 | $104.21 | $101.75 | 4,204,800 | |
| $103.30 | +7.18 | +7.5% | $98.15 | $103.39 | $97.39 | 7,146,600 | |
| $96.12 | +1.32 | +1.4% | $95.26 | $96.56 | $94.03 | 3,348,600 | |
| $94.80 | +1.60 | +1.7% | $93.85 | $95.63 | $93.81 | 3,273,800 | |
| $93.20 | -0.77 | -0.8% | $93.96 | $94.00 | $92.99 | 2,269,600 | |
| $93.97 | +0.47 | +0.5% | $94.24 | $94.65 | $92.86 | 2,643,900 | |
| $93.50 | +1.54 | +1.7% | $93.04 | $93.75 | $92.12 | 2,586,000 | |
| $91.96 | -1.52 | -1.6% | $93.07 | $94.24 | $91.73 | 3,601,900 | |
| $93.48 | -0.81 | -0.9% | $94.60 | $94.82 | $93.41 | 2,420,900 | |
| $94.29 | +0.64 | +0.7% | $94.27 | $94.85 | $93.79 | 1,622,100 | |
| $93.65 | +1.28 | +1.4% | $92.50 | $93.95 | $92.50 | 1,830,500 | |
| $92.37 | +0.44 | +0.5% | $91.65 | $92.69 | $91.10 | 2,668,200 | |
| $91.93 | -0.34 | -0.4% | $91.16 | $92.14 | $90.41 | 3,123,900 | |
| $92.27 | +0.08 | +0.1% | $92.37 | $93.97 | $92.14 | 3,586,900 | |
| $92.19 | +1.86 | +2.1% | $90.17 | $92.63 | $89.71 | 3,662,400 | |
| $90.33 | -1.34 | -1.5% | $92.18 | $92.27 | $89.67 | 3,367,000 | |
| $91.67 | -0.34 | -0.4% | $92.32 | $92.83 | $91.19 | 3,168,600 | |
| $92.01 | +0.16 | +0.2% | $91.93 | $93.16 | $91.79 | 3,413,800 | |
| $91.85 | -0.77 | -0.8% | $93.05 | $93.64 | $91.24 | 3,049,700 | |
| $92.62 | -0.93 | -1.0% | $93.23 | $93.23 | $91.95 | 4,172,700 | |
| $93.55 | -1.00 | -1.1% | $94.61 | $95.17 | $92.02 | 2,255,000 | |
| $94.55 | -0.89 | -0.9% | $95.60 | $95.78 | $94.36 | 3,195,000 | |
| $95.44 | +0.94 | +1.0% | $94.50 | $96.76 | $94.09 | 3,330,000 | |
| $94.50 | -0.19 | -0.2% | $94.95 | $95.24 | $93.47 | 3,938,800 | |
| $94.69 | +1.15 | +1.2% | $94.45 | $94.89 | $93.48 | 2,945,300 | |
| $93.54 | +2.23 | +2.4% | $92.00 | $93.86 | $91.43 | 6,447,800 | |
| $91.31 | +2.55 | +2.9% | $88.97 | $91.89 | $88.29 | 3,797,400 | |
| $88.76 | -0.47 | -0.5% | $89.24 | $89.68 | $87.94 | 3,116,000 | |
| $89.23 | -2.34 | -2.6% | $90.75 | $91.43 | $89.08 | 2,995,000 | |
| $91.57 | +0.38 | +0.4% | $92.36 | $92.40 | $90.92 | 2,622,600 | |
| $91.19 | -0.82 | -0.9% | $92.43 | $92.66 | $90.29 | 3,380,500 | |
| $92.01 | -2.21 | -2.3% | $94.22 | $94.46 | $91.73 | 3,524,800 | |
| $94.22 | -0.82 | -0.9% | $95.15 | $95.33 | $93.90 | 2,471,400 | |
| $95.04 | -1.84 | -1.9% | $95.81 | $96.25 | $94.41 | 2,412,800 | |
| $96.88 | -1.83 | -1.9% | $97.15 | $97.49 | $96.57 | 2,237,000 | |
| $98.71 | +2.99 | +3.1% | $97.30 | $98.71 | $96.86 | 1,933,500 | |
| $95.72 | -1.82 | -1.9% | $97.55 | $97.55 | $94.61 | 4,658,700 | |
| $97.54 | -1.07 | -1.1% | $98.31 | $98.96 | $97.04 | 3,275,500 | |
| $98.61 | -0.70 | -0.7% | $99.00 | $99.02 | $96.92 | 3,599,200 | |
| $99.31 | -0.04 | 0.0% | $99.94 | $100.01 | $99.04 | 2,528,900 | |
| $99.35 | -0.12 | -0.1% | $99.47 | $100.97 | $99.00 | 2,159,900 | |
| $99.47 | +0.74 | +0.7% | $98.43 | $99.67 | $98.26 | 1,543,700 | |
| $98.73 | -0.06 | -0.1% | $98.40 | $99.40 | $97.59 | 1,985,500 | |
| $98.79 | +0.57 | +0.6% | $98.44 | $99.23 | $97.77 | 3,743,800 | |
| $98.22 | +0.67 | +0.7% | $98.44 | $98.75 | $97.82 | 3,932,000 | |
| $97.55 | +1.20 | +1.2% | $96.54 | $99.35 | $96.54 | 2,938,300 | |
| $96.35 | -0.36 | -0.4% | $97.13 | $98.66 | $95.82 | 3,016,300 | |
| $96.71 | +0.03 | 0.0% | $97.47 | $97.98 | $96.63 | 1,683,600 | |
| $96.68 | -0.34 | -0.4% | $97.28 | $97.75 | $96.47 | 2,139,800 | |
| $97.02 | -0.57 | -0.6% | $97.76 | $97.90 | $96.55 | 1,328,100 | |
| $97.59 | +1.93 | +2.0% | $96.25 | $97.73 | $95.28 | 2,595,100 | |
| $95.66 | +0.64 | +0.7% | $94.26 | $96.09 | $94.05 | 1,885,900 | |
| $95.02 | -0.60 | -0.6% | $95.43 | $96.00 | $94.93 | 2,094,100 | |
| $95.62 | +1.03 | +1.1% | $94.60 | $96.74 | $94.43 | 2,658,700 | |
| $94.59 | -0.11 | -0.1% | $94.51 | $96.05 | $94.26 | 2,140,700 | |
| $94.70 | +0.14 | +0.1% | $94.86 | $95.13 | $93.19 | 3,418,800 | |
| $94.56 | +0.94 | +1.0% | $94.82 | $95.62 | $94.05 | 3,231,900 | |
| $93.62 | -0.52 | -0.6% | $93.28 | $94.82 | $93.27 | 3,783,400 | |
| $94.14 | -0.05 | -0.1% | $94.94 | $95.32 | $93.28 | 4,015,800 | |
| $94.19 | -0.97 | -1.0% | $94.46 | $95.17 | $93.81 | 3,182,600 | |
| $95.16 | -0.39 | -0.4% | $95.08 | $95.74 | $93.26 | 4,644,600 |
- Ticker
- BOATS:NDAQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Charming Medical Limited Notified of Anticipated Delisting from The Nasdaq Stock Market
Latest earnings call · Oct 22, 2026
Nasdaq (NASDAQ:NDAQ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Nasdaq (NASDAQ:NDAQ) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptNasdaq (NASDAQ:NDAQ) Q2 2026 Earnings Call
Thu, Jul 23, 2026
Watch TranscriptNasdaq (NASDAQ:NDAQ) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Charming Medical Limited Notified of Anticipated Delisting from The Nasdaq Stock Market
Oct 29, 2026
Closed $106.23 (+0.6%) on Oct 30, 2026
Nasdaq Halts TJGC Group Limited
Oct 29, 2026
Closed $105.60 (0.0%) on Oct 29, 2026
Nasdaq Appoints Börje Ekholm to its Board of Directors; Holden Spaht to Step Down from Board at Year-End
Oct 26, 2026
Closed $104.36 (-0.3%) on Oct 27, 2026
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 15, 2026
Oct 26, 2026
Closed $104.36 (-0.3%) on Oct 27, 2026
Nasdaq Strengthens Asia-Pacific Leadership Team
Oct 25, 2026
Closed $104.72 (+2.1%) on Oct 26, 2026
Nasdaq Announces Quarterly Dividend of $0.31 Per Share
Oct 22, 2026
Closed $103.30 (+7.5%) on Oct 22, 2026
Nasdaq Reports Third Quarter 2026 Results; Strong Execution Drives $1.2 Billion of Solutions Revenue & Record ARR of $3.4 Billion
Oct 22, 2026
Closed $103.30 (+7.5%) on Oct 22, 2026
Robot Consulting Co., Ltd. Notified of Anticipated Delisting from The Nasdaq Stock Market
Oct 21, 2026
Closed $103.30 (+7.5%) on Oct 22, 2026
Nasdaq Continues Trading Halt in CN Healthy Food Tech Group Corp.
Oct 20, 2026
Closed $94.80 (+1.7%) on Oct 20, 2026
Nasdaq Resumes Trading in CN Healthy Food Tech Group Corp.
Oct 16, 2026
Closed $93.97 (+0.5%) on Oct 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Jan 29, 2026
Nasdaq, Inc. on 6ix
- Sector
- Financials
- News releases
- 114 in the last 12 months · 887 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 22 decks · latest Oct 22, 2026
Where Nasdaq, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NDAQ · Home listing | NASDAQ | United States | USD |
| gettex:NAQ | gettex | Germany | EUR |
| Xetra:NAQ | Xetra | Germany | EUR |
| SET:NDAQ06 | SET | Thailand | THB |
| NASDAQDUBAI:NDAQ | NASDAQDUBAI | United Arab Emirates | USD |
| BOATS:NDAQ · This page | BOATS | United States | USD |
| B3:N1DA34 | B3 | Brazil | BRL |
| LS Exchange:813516 | LS Exchange | Germany | EUR |
| BMV:NDAQ | BMV | Mexico | MXN |
| SIX Swiss:NDAQ.USD | SIX Swiss | Switzerland | USD |
| Tradegate:NAQ | Tradegate | Germany | EUR |
| Milan:1NDAQ | Milan | Italy | EUR |
| LSE:0K4T | LSE | United Kingdom | USD |
| Frankfurt:NAQ | Frankfurt | Germany | EUR |
| BIVA:NDAQ | BIVA | Mexico | MXN |
| VIE:NDAQ | Vienna | Austria | EUR |
| SIX Swiss:NDAQ | SIX Swiss | Switzerland | CHF |
| Stuttgart:NAQ | Stuttgart | Germany | EUR |
| Munich:NAQ | Munich | Germany | EUR |
| Lang & Schwarz:813516 | Lang & Schwarz | Germany | EUR |
| Hamburg:NAQ | Hamburg | Germany | EUR |
| Hanover:NAQ | Hanover | Germany | EUR |
| BX Swiss:NAQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:NAQ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Nasdaq, Inc.