Stock listing
BOATS:NBN Northeast Bank Stock
US listing (BOATS) of Northeast Bank · home listing NASDAQ:NBN
Follow Northeast Bank into a list and get an email when it puts out news.
Home listing price · NASDAQ:NBN
$124.09 USD -3.82 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NBN
- Day range
- $123.94 – $128.28 USDOct 30, 2026
- Volume
- 117,821 sharesOct 30, 2026
- Market cap
- $1.07B USDAt the close on Oct 30, 2026 · price × 8.58M shares outstanding
- 52-week range
- $80.75 – $142.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.26M USDMedian day 100,577 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NBN · Home | $124.09 USD | -3.82 (-3.0%) | 117,821 | $127.51 | $128.28 | $123.94 | $127.91 | Close on Oct 30, 2026 |
| Frankfurt:73K | €108.00 EUR | -3.00 (-2.7%) | — | €108.00 | €108.00 | €108.00 | €111.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.09 | -3.82 | -3.0% | $127.51 | $128.28 | $123.94 | 117,821 | |
| $127.91 | -3.14 | -2.4% | $132.84 | $133.80 | $127.13 | 182,000 | |
| $131.05 | -1.93 | -1.5% | $133.77 | $134.60 | $128.90 | 185,823 | |
| $132.98 | +1.66 | +1.3% | $131.52 | $133.60 | $128.15 | 341,743 | |
| $131.32 | +2.58 | +2.0% | $129.47 | $131.99 | $129.47 | 101,354 | |
| $128.74 | -0.12 | -0.1% | $128.09 | $129.84 | $127.81 | 72,700 | |
| $128.86 | +1.55 | +1.2% | $126.79 | $130.29 | $126.79 | 105,800 | |
| $127.31 | -0.12 | -0.1% | $128.21 | $128.21 | $126.19 | 85,400 | |
| $127.43 | +2.68 | +2.1% | $125.06 | $128.95 | $125.06 | 93,200 | |
| $124.75 | -0.67 | -0.5% | $128.82 | $128.82 | $124.43 | 80,300 | |
| $125.42 | +0.40 | +0.3% | $125.10 | $127.38 | $124.29 | 81,800 | |
| $125.02 | +1.27 | +1.0% | $124.70 | $126.48 | $123.75 | 74,200 | |
| $123.75 | -2.37 | -1.9% | $123.77 | $125.81 | $122.98 | 114,200 | |
| $126.12 | -0.37 | -0.3% | $127.38 | $127.96 | $124.90 | 99,800 | |
| $126.49 | +0.50 | +0.4% | $126.49 | $128.23 | $126.23 | 114,600 | |
| $125.99 | -0.64 | -0.5% | $126.13 | $126.90 | $125.81 | 59,800 | |
| $126.63 | +0.36 | +0.3% | $125.97 | $127.13 | $123.52 | 95,200 | |
| $126.27 | +0.95 | +0.8% | $124.02 | $126.93 | $122.87 | 116,500 | |
| $125.32 | -0.51 | -0.4% | $126.54 | $127.34 | $125.24 | 72,100 | |
| $125.83 | -1.03 | -0.8% | $127.18 | $127.40 | $125.33 | 76,300 | |
| $126.86 | +2.16 | +1.7% | $126.37 | $128.85 | $125.35 | 130,500 | |
| $124.70 | +1.04 | +0.8% | $122.77 | $125.01 | $120.25 | 95,200 | |
| $123.66 | -0.66 | -0.5% | $124.18 | $124.80 | $122.75 | 120,300 | |
| $124.32 | -1.94 | -1.5% | $126.42 | $127.10 | $122.19 | 88,700 | |
| $126.26 | -3.98 | -3.1% | $129.43 | $129.44 | $126.01 | 132,900 | |
| $130.24 | +0.47 | +0.4% | $130.32 | $132.28 | $129.88 | 125,500 | |
| $129.77 | +0.76 | +0.6% | $129.37 | $130.69 | $127.00 | 113,900 | |
| $129.01 | -2.85 | -2.2% | $130.86 | $132.13 | $128.92 | 133,000 | |
| $131.86 | -0.64 | -0.5% | $133.56 | $135.83 | $131.44 | 146,000 | |
| $132.50 | -0.94 | -0.7% | $133.79 | $134.24 | $132.29 | 83,000 | |
| $133.44 | +1.49 | +1.1% | $131.21 | $133.87 | $126.85 | 192,400 | |
| $131.95 | -0.59 | -0.4% | $135.22 | $137.02 | $131.76 | 116,800 | |
| $132.54 | -1.05 | -0.8% | $133.88 | $135.09 | $129.36 | 156,800 | |
| $133.59 | +1.36 | +1.0% | $132.51 | $134.73 | $132.23 | 113,700 | |
| $132.23 | -0.41 | -0.3% | $132.12 | $134.35 | $131.21 | 126,900 | |
| $132.64 | +1.42 | +1.1% | $133.20 | $134.83 | $131.60 | 119,400 | |
| $131.22 | +2.24 | +1.7% | $128.60 | $131.47 | $127.65 | 85,800 | |
| $128.98 | -0.92 | -0.7% | $128.64 | $130.28 | $127.76 | 96,000 | |
| $129.90 | -2.96 | -2.2% | $132.62 | $132.97 | $129.73 | 121,600 | |
| $132.86 | +1.13 | +0.9% | $130.41 | $133.11 | $130.41 | 73,300 | |
| $131.73 | +2.18 | +1.7% | $130.39 | $132.16 | $128.96 | 95,200 | |
| $129.55 | +4.90 | +3.9% | $125.79 | $129.79 | $125.11 | 85,500 | |
| $124.65 | -1.50 | -1.2% | $126.15 | $127.28 | $124.02 | 83,300 | |
| $126.15 | -3.08 | -2.4% | $128.00 | $128.91 | $125.81 | 116,800 | |
| $129.23 | -0.98 | -0.8% | $130.01 | $131.82 | $128.90 | 133,600 | |
| $130.21 | +0.35 | +0.3% | $128.41 | $130.65 | $125.83 | 83,600 | |
| $129.86 | +2.29 | +1.8% | $128.32 | $130.19 | $127.60 | 119,100 | |
| $127.57 | -1.96 | -1.5% | $130.06 | $130.10 | $127.57 | 52,700 | |
| $129.53 | -0.97 | -0.7% | $130.06 | $132.28 | $129.28 | 82,700 | |
| $130.50 | +1.94 | +1.5% | $130.19 | $131.39 | $128.98 | 138,400 | |
| $128.56 | -0.74 | -0.6% | $128.36 | $129.93 | $127.98 | 82,600 | |
| $129.30 | -5.72 | -4.2% | $136.06 | $137.64 | $129.14 | 136,000 | |
| $135.02 | +1.01 | +0.8% | $133.80 | $135.77 | $133.80 | 90,600 | |
| $134.01 | -0.91 | -0.7% | $134.29 | $135.60 | $133.40 | 92,600 | |
| $134.92 | -1.23 | -0.9% | $136.78 | $137.48 | $133.83 | 74,700 | |
| $136.15 | +1.84 | +1.4% | $135.50 | $136.67 | $135.07 | 74,700 | |
| $134.31 | -0.33 | -0.2% | $135.66 | $136.61 | $134.10 | 89,200 | |
| $134.64 | +0.82 | +0.6% | $134.40 | $135.95 | $132.89 | 107,900 | |
| $133.82 | +0.38 | +0.3% | $132.68 | $134.65 | $131.78 | 160,000 | |
| $133.44 | -0.13 | -0.1% | $133.08 | $134.14 | $131.35 | 97,900 | |
| $133.57 | -0.05 | 0.0% | $133.53 | $135.29 | $132.70 | 122,700 | |
| $133.62 | -1.70 | -1.3% | $135.29 | $135.58 | $133.39 | 84,400 | |
| $135.32 | +2.93 | +2.2% | $133.61 | $135.93 | $132.70 | 83,100 | |
| $132.39 | +8.22 | +6.6% | $126.95 | $132.96 | $123.50 | 122,900 | |
| $124.17 | +1.27 | +1.0% | $123.49 | $124.85 | $121.34 | 113,400 | |
| $122.90 | +1.72 | +1.4% | $122.17 | $125.54 | $122.17 | 91,300 |
- Ticker
- BOATS:NBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Northeast Bank Reports First Quarter Results and Declares Dividend
Latest earnings call · Oct 27, 2026
Northeast Bank (NASDAQ:NBN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Northeast Bank (NASDAQ:NBN) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptNortheast Bank (NASDAQ:NBN) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 10:00 AM ET
Watch TranscriptNortheast Bank (NASDAQ:NBN) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Northeast Bank Reports First Quarter Results and Declares Dividend
Oct 26, 2026
Closed $132.98 (+1.3%) on Oct 27, 2026
Northeast Bank Announces Dates for Fiscal 2027 First Quarter Earnings Results and Conference Call
Oct 20, 2026
Closed $127.43 (+2.1%) on Oct 20, 2026
Northeast Bank Welcomes Blake Groves as VP, Commercial Deposit Relationship Manager
Sep 16, 2026
Closed $132.54 (-0.8%) on Sep 16, 2026
Northeast Bank Announces Expansion into Bangor Market
Sep 8, 2026
Closed $128.98 (-0.7%) on Sep 9, 2026
Investor Call Deck FY2026 Q4 Final
Jul 23, 2026
Closed $129.24 (+1.1%) on Jul 24, 2026
Northeast Bank Announces Dates for Fiscal 2026 Fourth Quarter Earnings Results and Conference Call
Jul 16, 2026
Closed $136.31 (+3.4%) on Jul 16, 2026
Investor Call Deck FY2026 Q3 FINAL
Apr 27, 2026
Closed $129.20 (+4.6%) on Apr 28, 2026
Northeast Bank Announces Dates for Fiscal 2026 Third Quarter Earnings Results and Conference Call
Apr 21, 2026
Closed $122.36 (-1.7%) on Apr 21, 2026
S&P Global Market Intelligence Releases Annual Rankings of Best-Performing U.S. Community Banks, Public Banks and Credit Unions for 2025
Mar 18, 2026
Closed $106.69 (-2.0%) on Mar 18, 2026
Thor Equities Secures $16M Financing for 139 Fifth Avenue in NYC’s Flatiron District
Mar 3, 2026
Closed $111.14 (-0.3%) on Mar 4, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Oct 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · Jul 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 31 slides · Apr 28, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jan 27, 2026
Northeast Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 13 decks · latest Oct 27, 2026
Where Northeast Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NBN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PKVL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PKVL | Lang & Schwarz | Germany | EUR |
| BOATS:NBN · This page | BOATS | United States | USD |
| Frankfurt:73K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Northeast Bank.