Stock listing
BOATS:MSIF MSC Income Fund, Inc. Stock
US listing (BOATS) of MSC Income Fund, Inc. · home listing NYSE:MSIF
Follow MSC Income Fund, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MSIF
$11.93 USD +0.06 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MSIF
- Day range
- $11.75 – $12.01 USDNov 2, 2026
- Volume
- 121,404 sharesNov 2, 2026
- Market cap
- $541.0M USDAt the close on Nov 2, 2026 · price × 45.35M shares outstanding
- 52-week range
- $10.80 – $14.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.54M USDMedian day 192,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSIF · Home | $11.93 USD | +0.06 (+0.5%) | 121,404 | $11.75 | $12.01 | $11.75 | $11.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MSIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.93 | +0.06 | +0.5% | $11.75 | $12.01 | $11.75 | 121,404 | |
| $11.87 | -0.08 | -0.7% | $11.98 | $12.05 | $11.76 | 150,535 | |
| $11.95 | +0.17 | +1.4% | $11.77 | $12.01 | $11.77 | 134,256 | |
| $11.78 | +0.05 | +0.4% | $11.70 | $11.83 | $11.62 | 156,151 | |
| $11.73 | +0.29 | +2.5% | $11.66 | $11.84 | $11.56 | 186,727 | |
| $11.44 | -0.10 | -0.9% | $11.58 | $11.73 | $11.42 | 164,686 | |
| $11.54 | -0.18 | -1.5% | $11.72 | $11.76 | $11.51 | 105,000 | |
| $11.72 | +0.27 | +2.4% | $11.48 | $11.77 | $11.25 | 154,900 | |
| $11.45 | -0.02 | -0.2% | $11.46 | $11.58 | $11.41 | 129,700 | |
| $11.47 | -0.01 | -0.1% | $11.57 | $11.80 | $11.45 | 128,100 | |
| $11.48 | -0.18 | -1.5% | $11.73 | $12.00 | $11.43 | 157,000 | |
| $11.66 | -0.13 | -1.1% | $11.78 | $11.97 | $11.66 | 126,300 | |
| $11.79 | +0.20 | +1.7% | $11.71 | $11.86 | $11.62 | 131,400 | |
| $11.59 | -0.24 | -2.0% | $11.81 | $11.81 | $11.58 | 117,000 | |
| $11.83 | -0.04 | -0.3% | $11.91 | $12.00 | $11.76 | 191,200 | |
| $11.87 | +0.12 | +1.0% | $11.70 | $11.89 | $11.70 | 150,100 | |
| $11.75 | -0.03 | -0.3% | $11.90 | $11.95 | $11.73 | 212,700 | |
| $11.78 | +0.16 | +1.4% | $11.55 | $11.90 | $11.55 | 245,100 | |
| $11.62 | -0.11 | -0.9% | $11.60 | $11.72 | $11.40 | 230,900 | |
| $11.73 | +0.04 | +0.3% | $11.69 | $11.76 | $11.64 | 176,851 | |
| $11.69 | -0.03 | -0.3% | $11.81 | $11.97 | $11.66 | 189,877 | |
| $11.72 | -0.31 | -2.6% | $11.97 | $12.04 | $11.71 | 168,300 | |
| $12.03 | +0.26 | +2.2% | $11.83 | $12.04 | $11.74 | 228,100 | |
| $11.77 | -0.29 | -2.4% | $12.14 | $12.29 | $11.75 | 234,900 | |
| $12.06 | -0.02 | -0.2% | $12.14 | $12.31 | $11.97 | 195,200 | |
| $12.08 | -0.14 | -1.1% | $12.19 | $12.46 | $12.04 | 154,300 | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.37 | $12.13 | 150,000 | |
| $12.17 | -0.24 | -1.9% | $12.35 | $12.53 | $12.15 | 240,800 | |
| $12.41 | -0.19 | -1.5% | $12.58 | $12.71 | $12.33 | 136,700 | |
| $12.60 | +0.03 | +0.2% | $12.61 | $12.70 | $12.50 | 170,100 | |
| $12.57 | +0.13 | +1.0% | $12.52 | $12.63 | $12.46 | 98,000 | |
| $12.44 | -0.19 | -1.5% | $12.53 | $12.57 | $12.38 | 192,400 | |
| $12.63 | +0.28 | +2.3% | $12.52 | $12.75 | $12.51 | 177,200 | |
| $12.35 | +0.04 | +0.3% | $12.26 | $12.49 | $12.25 | 200,100 | |
| $12.31 | -0.09 | -0.7% | $12.44 | $12.48 | $12.26 | 190,100 | |
| $12.40 | -0.09 | -0.7% | $12.49 | $12.62 | $12.32 | 151,700 | |
| $12.49 | +0.09 | +0.7% | $12.48 | $12.57 | $12.30 | 250,500 | |
| $12.40 | -0.11 | -0.9% | $12.48 | $12.72 | $12.36 | 198,200 | |
| $12.51 | -0.05 | -0.4% | $12.53 | $12.61 | $12.41 | 237,600 | |
| $12.56 | -0.09 | -0.7% | $12.64 | $12.78 | $12.56 | 181,600 | |
| $12.65 | +0.06 | +0.5% | $12.50 | $12.70 | $12.50 | 109,500 | |
| $12.59 | +0.03 | +0.2% | $12.63 | $12.70 | $12.38 | 192,100 | |
| $12.56 | -0.05 | -0.4% | $12.61 | $12.67 | $12.51 | 235,000 | |
| $12.61 | -0.28 | -2.2% | $12.83 | $12.97 | $12.61 | 298,900 | |
| $12.89 | +0.24 | +1.9% | $12.63 | $13.02 | $12.63 | 225,100 | |
| $12.65 | -0.04 | -0.3% | $12.71 | $12.83 | $12.62 | 125,200 | |
| $12.69 | +0.01 | +0.1% | $12.67 | $12.84 | $12.58 | 260,100 | |
| $12.68 | -0.03 | -0.2% | $12.68 | $12.83 | $12.62 | 196,100 | |
| $12.71 | -0.09 | -0.7% | $12.77 | $12.79 | $12.62 | 233,200 | |
| $12.80 | +0.03 | +0.2% | $12.73 | $12.88 | $12.61 | 201,100 | |
| $12.77 | +0.05 | +0.4% | $12.77 | $12.94 | $12.60 | 190,900 | |
| $12.72 | +0.13 | +1.0% | $12.60 | $12.72 | $12.44 | 252,700 | |
| $12.59 | +0.17 | +1.4% | $12.42 | $12.75 | $12.39 | 288,700 | |
| $12.42 | +0.21 | +1.7% | $12.26 | $12.51 | $12.22 | 189,900 | |
| $12.21 | -0.23 | -1.8% | $12.37 | $12.46 | $12.11 | 250,100 | |
| $12.44 | +0.01 | +0.1% | $12.40 | $12.50 | $12.26 | 205,900 | |
| $12.43 | +0.09 | +0.7% | $12.46 | $12.61 | $12.29 | 221,800 | |
| $12.34 | +0.06 | +0.5% | $12.50 | $12.69 | $12.22 | 211,800 | |
| $12.28 | -0.09 | -0.7% | $12.31 | $12.46 | $12.13 | 278,000 | |
| $12.37 | -0.11 | -0.9% | $12.33 | $12.54 | $11.90 | 368,700 | |
| $12.48 | +0.68 | +5.8% | $11.85 | $12.72 | $11.80 | 814,400 | |
| $11.80 | +0.33 | +2.9% | $11.47 | $11.85 | $11.45 | 407,900 | |
| $11.47 | -0.12 | -1.0% | $11.64 | $11.64 | $11.33 | 212,500 | |
| $11.59 | +0.11 | +1.0% | $11.53 | $11.67 | $11.43 | 299,900 | |
| $11.48 | +0.29 | +2.6% | $11.13 | $11.56 | $11.13 | 354,100 |
- Ticker
- BOATS:MSIF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
MSC Income Fund Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Latest earnings call · Aug 7, 2026
MSC Income Fund (NYSE:MSIF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Upcoming
MSC Income Fund (NYSE:MSIF) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
MSC Income Fund (NYSE:MSIF) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptMSC Income Fund (NYSE:MSIF) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptMSC Income Fund (NYSE:MSIF) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
MSC Income Fund Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Oct 16, 2026
Closed $11.66 (-1.1%) on Oct 16, 2026
KBRA Assigns Rating to MSC Income Fund, Inc.'s $150 Million Senior Unsecured Notes Due 2029
Sep 1, 2026
Closed $12.56 (-0.4%) on Sep 2, 2026
Issued by another party
MSC Income Fund Announces Second Quarter 2026 Earnings Release and Conference Call Schedule
Jul 17, 2026
Closed $11.32 (-2.6%) on Jul 17, 2026
MSC Income Fund Announces Second Quarter 2026 Private Loan Portfolio Activity
Jul 9, 2026
Closed $11.46 (-0.2%) on Jul 9, 2026
MSC Income Fund Announces CEO Succession Plan
Jun 30, 2026
Closed $11.57 (-1.4%) on Jun 30, 2026
MSC Income Fund Announces Exit of Portfolio Investment
Jun 24, 2026
Closed $11.22 (-1.5%) on Jun 24, 2026
MSC Income Fund announces first quarter 2026 results
May 7, 2026
Closed $12.85 (-1.5%) on May 8, 2026
Main Street Announces Follow-On Investment
Apr 21, 2026
Closed $12.77 (-1.0%) on Apr 21, 2026
Issued by another party
MSC Income Fund Announces First Quarter 2026 Earnings Release and Conference Call Schedule
Apr 17, 2026
Closed $13.13 (+2.7%) on Apr 17, 2026
MSC Income Fund Announces First Quarter 2026 Private Loan Portfolio Activity
Apr 9, 2026
Closed $12.31 (-0.9%) on Apr 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 8, 2026
MSC Income Fund, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 20 in the last 12 months · 35 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 7, 2026
- Decks
- 16 decks · latest Aug 7, 2026
Where MSC Income Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSIF · Home listing | NYSE | United States | USD |
| BOATS:MSIF · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MSC Income Fund, Inc.