Stock listing
BOATS:MRCY Mercury Systems Inc Stock
US listing (BOATS) of Mercury Systems Inc · home listing NASDAQ:MRCY
Follow Mercury Systems Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:MRCY
$77.54 USD -4.26 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MRCY
- Day range
- $76.22 – $81.58 USDOct 30, 2026
- Volume
- 543,456 sharesOct 30, 2026
- Market cap
- $4.72B USDAt the close on Oct 30, 2026 · price × 60.86M shares outstanding
- 52-week range
- $65.04 – $128.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.70M USDMedian day 576,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRCY · Home | $77.54 USD | -4.26 (-5.2%) | 543,456 | $79.73 | $81.58 | $76.22 | $81.80 | Close on Oct 30, 2026 |
| Munich:MCY | €71.48 EUR | +4.30 (+6.4%) | — | €71.48 | €71.48 | €71.48 | €67.18 | Close on Oct 27, 2026 |
| Frankfurt:MCY | €71.30 EUR | -0.86 (-1.2%) | — | €71.30 | €71.30 | €71.30 | €72.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.54 | -4.26 | -5.2% | $79.73 | $81.58 | $76.22 | 543,456 | |
| $81.80 | +3.22 | +4.1% | $79.34 | $83.38 | $78.97 | 775,319 | |
| $78.58 | +0.03 | 0.0% | $78.83 | $79.33 | $77.03 | 653,414 | |
| $78.55 | -1.16 | -1.5% | $80.50 | $80.50 | $77.91 | 954,221 | |
| $79.71 | +4.84 | +6.5% | $75.68 | $80.50 | $75.22 | 621,646 | |
| $74.87 | -0.69 | -0.9% | $74.32 | $75.22 | $71.61 | 498,600 | |
| $75.56 | +0.07 | +0.1% | $75.21 | $76.23 | $73.73 | 478,800 | |
| $75.49 | +0.96 | +1.3% | $76.00 | $76.94 | $74.75 | 498,500 | |
| $74.53 | -1.46 | -1.9% | $75.33 | $77.52 | $74.44 | 576,500 | |
| $75.99 | +1.72 | +2.3% | $75.17 | $76.84 | $74.36 | 576,000 | |
| $74.27 | -2.14 | -2.8% | $76.65 | $76.65 | $72.01 | 1,118,000 | |
| $76.41 | +0.72 | +1.0% | $74.86 | $76.66 | $73.25 | 471,300 | |
| $75.69 | -1.02 | -1.3% | $75.78 | $77.22 | $74.95 | 524,100 | |
| $76.71 | -0.96 | -1.2% | $77.67 | $77.67 | $75.10 | 409,200 | |
| $77.67 | -1.82 | -2.3% | $79.13 | $79.41 | $77.67 | 308,000 | |
| $79.49 | +0.97 | +1.2% | $79.01 | $79.64 | $78.14 | 294,400 | |
| $78.52 | -1.23 | -1.5% | $78.75 | $79.93 | $77.44 | 395,300 | |
| $79.75 | -3.05 | -3.7% | $80.89 | $81.52 | $78.87 | 432,900 | |
| $82.80 | -0.14 | -0.2% | $83.80 | $84.14 | $81.25 | 547,600 | |
| $82.94 | -1.93 | -2.3% | $84.66 | $85.00 | $82.64 | 538,400 | |
| $84.87 | +0.80 | +1.0% | $86.52 | $86.73 | $84.06 | 549,400 | |
| $84.07 | +1.07 | +1.3% | $83.40 | $84.39 | $81.05 | 480,400 | |
| $83.00 | +0.36 | +0.4% | $83.91 | $84.67 | $81.59 | 667,400 | |
| $82.64 | +2.52 | +3.1% | $80.54 | $82.90 | $78.61 | 844,400 | |
| $80.12 | -2.06 | -2.5% | $80.95 | $81.37 | $79.61 | 604,400 | |
| $82.18 | -1.00 | -1.2% | $83.79 | $84.34 | $81.78 | 440,800 | |
| $83.18 | +0.46 | +0.6% | $81.86 | $83.58 | $80.99 | 466,600 | |
| $82.72 | -1.16 | -1.4% | $83.03 | $83.94 | $81.91 | 444,700 | |
| $83.88 | -1.77 | -2.1% | $86.75 | $86.75 | $82.50 | 687,400 | |
| $85.65 | +0.37 | +0.4% | $86.52 | $87.23 | $85.12 | 418,600 | |
| $85.28 | -0.90 | -1.0% | $86.98 | $86.98 | $84.37 | 1,731,600 | |
| $86.18 | -1.07 | -1.2% | $89.27 | $90.06 | $85.45 | 576,000 | |
| $87.25 | +0.24 | +0.3% | $87.52 | $87.52 | $85.18 | 668,200 | |
| $87.01 | +5.98 | +7.4% | $81.99 | $87.61 | $80.62 | 1,075,000 | |
| $81.03 | +0.42 | +0.5% | $78.47 | $82.58 | $78.47 | 662,500 | |
| $80.61 | +0.18 | +0.2% | $81.64 | $82.78 | $79.98 | 474,900 | |
| $80.43 | -0.33 | -0.4% | $80.25 | $81.88 | $79.58 | 421,500 | |
| $80.76 | -2.70 | -3.2% | $83.26 | $84.00 | $79.80 | 788,400 | |
| $83.46 | +1.04 | +1.3% | $82.99 | $85.77 | $81.21 | 861,300 | |
| $82.42 | -2.29 | -2.7% | $84.40 | $85.62 | $81.71 | 625,900 | |
| $84.71 | +2.14 | +2.6% | $83.75 | $85.35 | $81.60 | 865,900 | |
| $82.57 | -0.23 | -0.3% | $82.80 | $82.80 | $80.96 | 617,100 | |
| $82.80 | -4.53 | -5.2% | $86.53 | $88.46 | $82.58 | 599,500 | |
| $87.33 | -1.21 | -1.4% | $88.98 | $89.02 | $86.16 | 590,200 | |
| $88.54 | -1.93 | -2.1% | $90.62 | $90.70 | $87.97 | 641,300 | |
| $90.47 | +0.71 | +0.8% | $90.28 | $91.00 | $88.80 | 436,500 | |
| $89.76 | +2.02 | +2.3% | $87.74 | $90.28 | $87.00 | 587,500 | |
| $87.74 | -1.85 | -2.1% | $90.99 | $91.12 | $86.26 | 1,093,584 | |
| $89.59 | -1.77 | -1.9% | $90.86 | $92.77 | $88.84 | 1,434,519 | |
| $91.36 | -2.87 | -3.0% | $95.23 | $96.03 | $91.25 | 1,117,700 | |
| $94.23 | -7.02 | -6.9% | $99.90 | $99.90 | $92.82 | 1,129,500 | |
| $101.25 | -3.75 | -3.6% | $104.67 | $108.56 | $97.39 | 1,723,600 | |
| $105.00 | -8.36 | -7.4% | $111.71 | $113.87 | $103.70 | 2,040,500 | |
| $113.36 | +2.24 | +2.0% | $110.31 | $115.38 | $108.31 | 1,182,100 | |
| $111.12 | +1.33 | +1.2% | $110.17 | $112.07 | $108.49 | 319,000 | |
| $109.79 | -1.85 | -1.7% | $111.08 | $112.87 | $108.12 | 415,400 | |
| $111.64 | +2.49 | +2.3% | $111.95 | $112.67 | $109.16 | 362,300 | |
| $109.15 | +0.51 | +0.5% | $108.48 | $109.97 | $106.80 | 344,100 | |
| $108.64 | 0.00 | 0.0% | $109.55 | $110.54 | $107.70 | 497,600 | |
| $108.64 | -0.19 | -0.2% | $109.48 | $110.17 | $106.20 | 413,000 | |
| $108.83 | +1.39 | +1.3% | $107.36 | $112.36 | $107.36 | 455,000 | |
| $107.44 | -5.36 | -4.8% | $113.36 | $115.34 | $107.33 | 609,100 | |
| $112.80 | +7.01 | +6.6% | $109.04 | $113.58 | $109.00 | 781,800 | |
| $105.79 | +8.69 | +8.9% | $100.22 | $106.66 | $99.49 | 677,900 | |
| $97.10 | +1.13 | +1.2% | $97.76 | $100.03 | $94.56 | 363,400 | |
| $95.97 | +5.80 | +6.4% | $91.00 | $96.81 | $90.07 | 432,100 |
- Ticker
- BOATS:MRCY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Mercury Systems to Report First Quarter Fiscal Year 2027 Financial Results on November 10, 2026
Latest earnings call · Aug 18, 2026
Mercury Systems (NASDAQ:MRCY) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Mercury Systems (NASDAQ:MRCY) Q1 2027 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Mercury Systems (NASDAQ:MRCY) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 5:00 PM ET
Watch TranscriptMercury Systems (NASDAQ:MRCY) Q3 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptMercury Systems (NASDAQ:MRCY) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Mercury Systems to Report First Quarter Fiscal Year 2027 Financial Results on November 10, 2026
Oct 13, 2026
Closed $75.69 (-1.3%) on Oct 14, 2026
Mercury Celebrates the Expansion of its Phoenix Production Facility
Oct 8, 2026
Closed $79.49 (+1.2%) on Oct 9, 2026
Mercury Introduces RES One, a Rugged Edge Server Engineered for Rapid Deployment and Superior Lifecycle Management
Oct 6, 2026
Closed $82.80 (-0.2%) on Oct 6, 2026
Mercury Systems Announces Extension of Employment Contract with Chairman and CEO Bill Ballhaus and Reaffirms Prior Guidance
Sep 16, 2026
Closed $87.25 (+0.3%) on Sep 16, 2026
Mercury Systems Reports Fourth Quarter and Fiscal 2026 Results
Aug 18, 2026
Closed $101.25 (-3.6%) on Aug 19, 2026
Mercury Partners with Palantir to Enhance Factory Automation and Accelerate Production Timelines
Aug 3, 2026
Closed $105.79 (+8.9%) on Aug 3, 2026
Mercury Systems to Report Fourth Quarter and Full Year Fiscal Year 2026 Financial Results on August 18, 2026
Jul 28, 2026
Closed $90.17 (-9.3%) on Jul 29, 2026
Mercury Receives Largest Production Order for its Common Processing Architecture Servers
May 28, 2026
Closed $111.70 (+3.3%) on May 29, 2026
Mercury Systems Reports Third Quarter Fiscal 2026 Results
May 5, 2026
Closed $91.66 (+10.5%) on May 6, 2026
Mercury Systems to Report Third Quarter Fiscal Year 2026 Financial Results on May 5, 2026
Apr 14, 2026
Closed $84.09 (+1.9%) on Apr 14, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 18 slides · Aug 18, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Feb 3, 2026
Mercury Systems Inc on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 18 in the last 12 months · 246 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 18, 2026
- Decks
- 121 decks · latest Aug 18, 2026
Where Mercury Systems Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRCY · Home listing | NASDAQ | United States | USD |
| gettex:MCY | gettex | Germany | EUR |
| LS Exchange:911843 | LS Exchange | Germany | EUR |
| BMV:MRCY | BMV | Mexico | MXN |
| Lang & Schwarz:911843 | Lang & Schwarz | Germany | EUR |
| Tradegate:MCY | Tradegate | Germany | EUR |
| BOATS:MRCY · This page | BOATS | United States | USD |
| Munich:MCY | Munich | Germany | EUR |
| BIVA:MRCY | BIVA | Mexico | MXN |
| BX Swiss:MCY | BX Swiss | Switzerland | CHF |
| Dusseldorf:MCY | Dusseldorf | Germany | EUR |
| Frankfurt:MCY | Frankfurt | Germany | EUR |
| Stuttgart:MCY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mercury Systems Inc.