Stock listing
BOATS:MOB Mobilicom Limited Stock
US listing (BOATS) of Mobilicom Limited · home listing NASDAQ:MOB
Follow Mobilicom Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:MOB
$3.27 USD -0.03 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MOB
- Day range
- $3.11 – $3.33 USDOct 30, 2026
- Volume
- 65,588 sharesOct 30, 2026
- Market cap
- $42.08M USDAt the close on Oct 30, 2026 · price × 12.87M shares outstanding
- 52-week range
- $2.77 – $9.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $605,134 USDMedian day 94,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MOB · Home | $3.27 USD | -0.03 (-0.9%) | 65,588 | $3.20 | $3.33 | $3.112 | $3.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | -0.03 | -0.9% | $3.20 | $3.33 | $3.112 | 65,588 | |
| $3.30 | -0.10 | -2.9% | $3.45 | $3.45 | $3.283 | 35,640 | |
| $3.40 | +0.11 | +3.3% | $3.29 | $3.45 | $3.27 | 53,238 | |
| $3.29 | +0.075 | +2.3% | $3.19 | $3.32 | $3.19 | 54,441 | |
| $3.215 | +0.065 | +2.1% | $3.16 | $3.25 | $3.05 | 51,397 | |
| $3.15 | +0.18 | +6.1% | $2.97 | $3.255 | $2.97 | 137,500 | |
| $2.97 | -0.10 | -3.3% | $3.00 | $3.06 | $2.95 | 104,800 | |
| $3.07 | -0.01 | -0.3% | $3.14 | $3.17 | $3.07 | 31,800 | |
| $3.08 | +0.07 | +2.3% | $2.97 | $3.097 | $2.97 | 41,800 | |
| $3.01 | +0.02 | +0.7% | $3.05 | $3.16 | $2.98 | 48,400 | |
| $2.99 | -0.26 | -8.0% | $3.24 | $3.27 | $2.77 | 217,200 | |
| $3.25 | -0.10 | -3.0% | $3.21 | $3.31 | $3.00 | 150,300 | |
| $3.35 | -0.54 | -13.9% | $3.85 | $3.85 | $3.18 | 192,300 | |
| $3.89 | -0.02 | -0.5% | $3.91 | $3.99 | $3.86 | 71,300 | |
| $3.91 | -0.05 | -1.3% | $3.96 | $3.99 | $3.89 | 57,000 | |
| $3.96 | +0.02 | +0.5% | $3.94 | $4.05 | $3.94 | 85,800 | |
| $3.94 | -0.17 | -4.1% | $4.06 | $4.10 | $3.90 | 82,700 | |
| $4.11 | -0.19 | -4.4% | $4.23 | $4.25 | $4.09 | 73,500 | |
| $4.30 | +0.28 | +7.0% | $4.01 | $4.365 | $4.01 | 226,600 | |
| $4.02 | -0.19 | -4.5% | $4.20 | $4.20 | $3.99 | 169,700 | |
| $4.21 | -0.11 | -2.5% | $4.31 | $4.45 | $4.20 | 141,800 | |
| $4.32 | -0.18 | -4.0% | $4.55 | $4.55 | $4.24 | 175,400 | |
| $4.50 | -0.09 | -2.0% | $4.51 | $4.68 | $4.50 | 63,100 | |
| $4.59 | -0.04 | -0.9% | $4.72 | $4.72 | $4.51 | 61,200 | |
| $4.63 | -0.17 | -3.5% | $4.73 | $4.855 | $4.60 | 74,900 | |
| $4.80 | -0.18 | -3.6% | $4.95 | $4.98 | $4.75 | 96,200 | |
| $4.98 | -0.07 | -1.4% | $4.99 | $5.09 | $4.89 | 55,800 | |
| $5.05 | -0.38 | -7.0% | $5.35 | $5.39 | $4.91 | 94,600 | |
| $5.43 | +0.13 | +2.5% | $5.31 | $5.49 | $5.16 | 166,400 | |
| $5.30 | +0.26 | +5.2% | $5.08 | $5.30 | $4.96 | 134,500 | |
| $5.04 | +0.09 | +1.8% | $4.90 | $5.05 | $4.71 | 142,200 | |
| $4.95 | +0.19 | +4.0% | $4.84 | $5.17 | $4.84 | 175,800 | |
| $4.76 | +0.27 | +6.0% | $4.49 | $4.80 | $4.33 | 396,600 | |
| $4.49 | -0.11 | -2.4% | $4.57 | $4.65 | $4.41 | 75,400 | |
| $4.60 | -0.19 | -4.0% | $4.72 | $4.80 | $4.58 | 169,700 | |
| $4.79 | -0.13 | -2.6% | $5.01 | $5.17 | $4.75 | 134,200 | |
| $4.92 | -0.05 | -1.0% | $4.87 | $5.09 | $4.87 | 27,400 | |
| $4.97 | +0.03 | +0.6% | $4.90 | $4.98 | $4.83 | 75,800 | |
| $4.94 | -0.12 | -2.4% | $5.03 | $5.11 | $4.88 | 94,400 | |
| $5.06 | +0.09 | +1.8% | $4.94 | $5.25 | $4.90 | 60,200 | |
| $4.97 | -0.42 | -7.8% | $5.47 | $5.56 | $4.89 | 423,500 | |
| $5.39 | +0.07 | +1.3% | $5.28 | $5.54 | $5.235 | 64,800 | |
| $5.32 | -0.22 | -4.0% | $5.41 | $5.595 | $5.17 | 97,300 | |
| $5.54 | 0.00 | 0.0% | $5.60 | $5.95 | $5.45 | 144,800 | |
| $5.54 | -0.19 | -3.3% | $5.81 | $5.81 | $5.48 | 164,400 | |
| $5.73 | +0.07 | +1.2% | $5.70 | $5.85 | $5.64 | 60,200 | |
| $5.66 | -0.10 | -1.7% | $5.61 | $5.85 | $5.60 | 89,800 | |
| $5.76 | -0.13 | -2.2% | $5.97 | $6.10 | $5.60 | 80,914 | |
| $5.89 | +0.02 | +0.3% | $6.00 | $6.14 | $5.65 | 87,381 | |
| $5.87 | -0.075 | -1.3% | $6.13 | $6.167 | $5.77 | 172,900 | |
| $5.945 | -0.345 | -5.5% | $6.50 | $6.58 | $5.87 | 285,300 | |
| $6.29 | +0.58 | +10.2% | $5.78 | $6.47 | $5.53 | 420,300 | |
| $5.71 | -0.30 | -5.0% | $5.96 | $5.967 | $5.59 | 112,100 | |
| $6.01 | -0.09 | -1.5% | $6.03 | $6.80 | $5.69 | 449,400 | |
| $6.10 | +0.35 | +6.1% | $6.05 | $6.10 | $5.60 | 107,900 | |
| $5.75 | -0.20 | -3.4% | $5.95 | $6.055 | $5.71 | 94,300 | |
| $5.95 | +0.11 | +1.9% | $6.02 | $6.10 | $5.823 | 48,000 | |
| $5.84 | +0.09 | +1.6% | $5.78 | $5.941 | $5.70 | 52,000 | |
| $5.75 | -0.16 | -2.7% | $6.00 | $6.09 | $5.61 | 103,200 | |
| $5.91 | +0.13 | +2.2% | $5.84 | $5.99 | $5.672 | 100,000 | |
| $5.78 | +0.16 | +2.8% | $5.47 | $5.79 | $5.30 | 64,700 | |
| $5.62 | 0.00 | 0.0% | $5.73 | $5.84 | $5.43 | 167,000 | |
| $5.62 | +0.47 | +9.1% | $5.25 | $5.74 | $5.25 | 218,400 | |
| $5.15 | +0.34 | +7.1% | $4.84 | $5.18 | $4.84 | 42,200 | |
| $4.81 | +0.11 | +2.3% | $4.71 | $4.87 | $4.62 | 58,900 | |
| $4.70 | +0.36 | +8.3% | $4.34 | $4.80 | $4.34 | 44,700 |
- Ticker
- BOATS:MOB
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Mobilicom (NASDAQ: MOB) Showcases SwarmiX Drone Swarm Technology at ARC WEPTAC 2026
Latest earnings call · Aug 13, 2026
Mobilicom (NASDAQ:MOB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Calls
Replays
Mobilicom (NASDAQ:MOB) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptMobilicom (NASDAQ:MOB) Q1 2026 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Mobilicom (NASDAQ: MOB) Showcases SwarmiX Drone Swarm Technology at ARC WEPTAC 2026
Oct 28, 2026
Closed $3.40 (+3.3%) on Oct 28, 2026
Mobilicom to Showcase Cybersecure Portfolio Highlighting Newly Launched SwarmiX at ARC WEPTAC Conference
Oct 28, 2026
Closed $3.40 (+3.3%) on Oct 28, 2026
Mobilicom (NASDAQ: MOB) Targets Growing Drone and Robotics Market with Cybersecure Technology Portfolio
Oct 22, 2026
Closed $2.97 (-3.3%) on Oct 22, 2026
Mobilicom (NASDAQ: MOB) Is ‘One to Watch’
Oct 16, 2026
Closed $2.99 (-8.0%) on Oct 16, 2026
IBN Initiates Coverage of Mobilicom Ltd.
Oct 15, 2026
Closed $3.25 (-3.0%) on Oct 15, 2026
Mobilicom (NASDAQ: MOB) Launches SwarmiX Secure Mesh Communications Solutions for Drone and Robotic Fleets
Oct 12, 2026
Closed $3.91 (-1.3%) on Oct 12, 2026
Mobilicom Launches SwarmiX Family to Capitalize on Industry Shift Toward Drone Swarms & Networked Autonomous Fleets
Oct 12, 2026
Closed $3.91 (-1.3%) on Oct 12, 2026
Mobilicom to Unveil New Solution and Showcase Cybersecure Portfolio at AUSA 2026; Company to Present at ThinkEquity Investor Conference
Oct 7, 2026
Closed $4.11 (-4.4%) on Oct 7, 2026
Mobilicom Selected to Showcase Resilient Communications for Unmanned Systems at ADS, Inc. ISR Drone Showcase, October 7–8
Sep 29, 2026
Closed $4.59 (-0.9%) on Sep 29, 2026
Mobilicom Secures Follow-On Production Order from Asia-Based Tier-1 Robotics Customer for the Ground Control Station Solution
Sep 14, 2026
Closed $4.60 (-4.0%) on Sep 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 15, 2026
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 27, 2026
Mobilicom Limited on 6ix
- News releases
- 41 in the last 12 months · 99 in all · newest Oct 28, 2026 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 14 decks · latest Oct 15, 2026
Where Mobilicom Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MOB · Home listing | NASDAQ | United States | USD |
| BOATS:MOB · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mobilicom Limited.