Stock listing
BOATS:MESH Meshflow Acquisition Corp. Stock
US listing (BOATS) of Meshflow Acquisition Corp. · home listing NASDAQ:MESH
Follow Meshflow Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MESH
$10.10 USD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MESH
- Day range
- $10.10 – $10.10 USDOct 29, 2026
- Volume
- 2,530 sharesOct 29, 2026
- Market cap
- $348.3M USDAt the close on Oct 29, 2026 · price × 34.50M shares outstanding
- Traded on an average day
- $1.63M USDMedian day 12,300 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MESH · Home | $10.10 USD | 0.00 (0.0%) | 2,530 | $10.10 | $10.10 | $10.10 | $10.10 | Close on Oct 29, 2026 |
| NASDAQ:MESHU | $10.19 USD | 0.00 (0.0%) | 200 | $10.19 | $10.19 | $10.19 | $10.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MESH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,530 | |
| $10.10 | +0.005 | 0.0% | $10.09 | $10.10 | $10.09 | 748,470 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 100,337 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 500 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 129,000 | |
| $10.09 | +0.02 | +0.2% | $10.08 | $10.09 | $10.08 | 149,300 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 400 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 34,900 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 500,100 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.09 | $10.07 | 1,229,700 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 96,200 | |
| $10.09 | -0.01 | -0.1% | $10.11 | $10.11 | $10.09 | 10,900 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 12,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 600 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.08 | 1,300 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 19,800 | |
| $10.09 | 0.00 | 0.0% | $10.10 | $10.10 | $10.09 | 12,300 | |
| $10.09 | -0.02 | -0.2% | $10.12 | $10.12 | $10.08 | 169,400 | |
| $10.11 | +0.02 | +0.2% | $10.09 | $10.11 | $10.08 | 124,100 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.08 | 178,200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 400 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 48,800 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 53,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 276,200 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.09 | $10.08 | 569,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 117,500 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 54,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 2,800 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.09 | $10.08 | 295,700 | |
| $10.08 | -0.01 | -0.1% | $10.10 | $10.10 | $10.08 | 74,500 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 15,400 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.09 | $10.09 | $10.08 | 429,000 | |
| $10.08 | -0.02 | -0.2% | $10.09 | $10.10 | $10.08 | 53,500 | |
| $10.10 | -0.01 | -0.1% | $10.11 | $10.11 | $10.10 | 1,601,700 | |
| $10.11 | +0.03 | +0.3% | $10.13 | $10.13 | $10.10 | 1,352,900 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 140 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 400 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 4,700 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 4,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 1,500 | |
| $10.08 | +0.02 | +0.2% | $10.07 | $10.08 | $10.07 | 51,200 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 272,300 | |
| $10.07 | +0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 563,694 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 299 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 207,100 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 61 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 700 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 318,500 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 4,200 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 5,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 200 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 576 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 23 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 8,900 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.04 | +0.02 | +0.2% | $10.02 | $10.04 | $10.02 | 900 | |
| $10.02 | +0.006 | +0.1% | $10.02 | $10.02 | $10.02 | 40,151 | |
| $10.01 | +0.004 | 0.0% | $10.01 | $10.01 | $10.01 | 573 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 312 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 575,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 6,900 |
- Ticker
- BOATS:MESH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
Meshflow Acquisition Corp 1Q 2026: Net income $2.79M, EPS $0.06— 10-Q Summary
Latest news
Meshflow Acquisition Corp 1Q 2026: Net income $2.79M, EPS $0.06— 10-Q Summary
May 8, 2026
Closed $9.95 (0.0%) on May 11, 2026
Meshflow Acquisition 10-K: $0 Revenue; $0.551M Net Income from Trust Interest
Mar 17, 2026
Closed $9.90 (0.0%) on Mar 18, 2026
Meshflow Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 8, 2026 · oldest 2026
Where Meshflow Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MESH · Home listing | NASDAQ | United States | USD |
| BOATS:MESH · This page | BOATS | United States | USD |
| NASDAQ:MESHU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Meshflow Acquisition Corp.