Stock listing
BOATS:MDXG MiMedx Group, Inc Stock
US listing (BOATS) of MiMedx Group, Inc · home listing NASDAQ:MDXG
Follow MiMedx Group, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDXG
$3.88 USD -0.09 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDXG
- Day range
- $3.79 – $3.99 USDOct 30, 2026
- Volume
- 2.12M sharesOct 30, 2026
- Market cap
- $566.2M USDAt the close on Oct 30, 2026 · price × 145.9M shares outstanding
- 52-week range
- $3.03 – $7.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.08M USDMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDXG · Home | $3.88 USD | -0.09 (-2.3%) | 2,124,736 | $3.98 | $3.99 | $3.79 | $3.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.88 | -0.09 | -2.3% | $3.98 | $3.99 | $3.79 | 2,124,736 | |
| $3.97 | +0.02 | +0.5% | $3.67 | $4.015 | $3.561 | 4,043,139 | |
| $3.95 | +0.05 | +1.3% | $3.88 | $3.995 | $3.87 | 1,256,131 | |
| $3.90 | +0.05 | +1.3% | $3.86 | $3.90 | $3.79 | 1,920,333 | |
| $3.85 | -0.06 | -1.5% | $3.93 | $3.93 | $3.82 | 1,104,256 | |
| $3.91 | -0.02 | -0.5% | $3.90 | $3.93 | $3.85 | 1,262,600 | |
| $3.93 | +0.19 | +5.1% | $3.70 | $4.03 | $3.67 | 1,575,800 | |
| $3.74 | -0.49 | -11.6% | $4.20 | $4.20 | $3.73 | 2,603,000 | |
| $4.23 | -0.15 | -3.4% | $4.40 | $4.46 | $4.21 | 1,633,200 | |
| $4.38 | -0.05 | -1.1% | $4.44 | $4.47 | $4.26 | 2,686,800 | |
| $4.43 | -0.25 | -5.3% | $4.66 | $4.69 | $4.40 | 2,728,300 | |
| $4.68 | -0.02 | -0.4% | $4.76 | $4.88 | $4.66 | 1,331,100 | |
| $4.70 | +0.01 | +0.2% | $4.65 | $4.74 | $4.64 | 1,635,500 | |
| $4.69 | -0.14 | -2.9% | $4.86 | $4.87 | $4.68 | 972,300 | |
| $4.83 | +0.16 | +3.4% | $4.68 | $4.84 | $4.63 | 625,600 | |
| $4.67 | +0.05 | +1.1% | $4.58 | $4.70 | $4.58 | 391,100 | |
| $4.62 | +0.01 | +0.2% | $4.58 | $4.63 | $4.48 | 1,076,300 | |
| $4.61 | -0.01 | -0.2% | $4.58 | $4.68 | $4.57 | 821,100 | |
| $4.62 | +0.07 | +1.5% | $4.59 | $4.65 | $4.48 | 1,050,100 | |
| $4.55 | -0.04 | -0.9% | $4.58 | $4.70 | $4.55 | 894,700 | |
| $4.59 | -0.05 | -1.1% | $4.69 | $4.69 | $4.49 | 1,370,300 | |
| $4.64 | -0.02 | -0.4% | $4.65 | $4.68 | $4.57 | 1,189,200 | |
| $4.66 | -0.01 | -0.2% | $4.70 | $4.70 | $4.57 | 1,028,500 | |
| $4.67 | -0.01 | -0.2% | $4.65 | $4.69 | $4.58 | 901,200 | |
| $4.68 | +0.01 | +0.2% | $4.66 | $4.73 | $4.55 | 881,300 | |
| $4.67 | -0.04 | -0.8% | $4.71 | $4.71 | $4.40 | 1,460,100 | |
| $4.71 | -0.06 | -1.3% | $4.81 | $4.82 | $4.66 | 1,021,800 | |
| $4.77 | -0.16 | -3.2% | $4.93 | $4.99 | $4.67 | 1,003,300 | |
| $4.93 | +0.12 | +2.5% | $4.81 | $4.94 | $4.78 | 1,032,000 | |
| $4.81 | +0.04 | +0.8% | $4.79 | $4.84 | $4.75 | 915,900 | |
| $4.77 | +0.08 | +1.7% | $4.65 | $4.80 | $4.61 | 3,902,900 | |
| $4.69 | -0.04 | -0.8% | $4.78 | $4.79 | $4.66 | 935,300 | |
| $4.73 | +0.01 | +0.2% | $4.72 | $4.77 | $4.68 | 1,094,800 | |
| $4.72 | +0.08 | +1.7% | $4.64 | $4.80 | $4.58 | 1,147,400 | |
| $4.64 | +0.07 | +1.5% | $4.60 | $4.67 | $4.54 | 888,900 | |
| $4.57 | -0.03 | -0.7% | $4.64 | $4.71 | $4.51 | 995,800 | |
| $4.60 | -0.08 | -1.7% | $4.65 | $4.69 | $4.50 | 1,622,100 | |
| $4.68 | +0.01 | +0.2% | $4.64 | $4.70 | $4.56 | 1,048,900 | |
| $4.67 | +0.10 | +2.2% | $4.57 | $4.73 | $4.43 | 1,064,600 | |
| $4.57 | +0.14 | +3.2% | $4.41 | $4.59 | $4.41 | 625,000 | |
| $4.43 | -0.12 | -2.6% | $4.54 | $4.61 | $4.35 | 841,600 | |
| $4.55 | +0.03 | +0.7% | $4.52 | $4.71 | $4.52 | 1,040,300 | |
| $4.52 | -0.02 | -0.4% | $4.53 | $4.61 | $4.49 | 762,400 | |
| $4.54 | +0.04 | +0.9% | $4.49 | $4.57 | $4.40 | 1,063,400 | |
| $4.50 | -0.01 | -0.2% | $4.49 | $4.64 | $4.48 | 887,000 | |
| $4.51 | +0.09 | +2.0% | $4.45 | $4.76 | $4.45 | 1,176,900 | |
| $4.42 | +0.08 | +1.8% | $4.33 | $4.44 | $4.27 | 711,000 | |
| $4.34 | +0.07 | +1.6% | $4.28 | $4.38 | $4.27 | 700,021 | |
| $4.27 | -0.06 | -1.4% | $4.36 | $4.39 | $4.24 | 846,657 | |
| $4.33 | +0.03 | +0.7% | $4.30 | $4.35 | $4.25 | 896,700 | |
| $4.30 | -0.15 | -3.4% | $4.40 | $4.47 | $4.28 | 1,432,600 | |
| $4.45 | +0.11 | +2.5% | $4.37 | $4.50 | $4.37 | 1,159,600 | |
| $4.34 | +0.15 | +3.6% | $4.20 | $4.37 | $4.20 | 1,220,100 | |
| $4.19 | -0.08 | -1.9% | $4.26 | $4.28 | $4.18 | 898,500 | |
| $4.27 | +0.07 | +1.7% | $4.19 | $4.32 | $4.12 | 974,800 | |
| $4.20 | -0.08 | -1.9% | $4.28 | $4.31 | $4.17 | 1,067,800 | |
| $4.28 | -0.04 | -0.9% | $4.32 | $4.38 | $4.27 | 729,400 | |
| $4.32 | +0.05 | +1.2% | $4.29 | $4.36 | $4.27 | 1,228,700 | |
| $4.27 | -0.07 | -1.6% | $4.31 | $4.39 | $4.22 | 1,156,100 | |
| $4.34 | +0.16 | +3.8% | $4.19 | $4.39 | $4.14 | 1,361,900 | |
| $4.18 | +0.02 | +0.5% | $4.16 | $4.22 | $4.05 | 1,389,700 | |
| $4.16 | -0.11 | -2.6% | $4.27 | $4.28 | $4.12 | 1,468,600 | |
| $4.27 | 0.00 | 0.0% | $4.27 | $4.39 | $4.17 | 1,806,800 | |
| $4.27 | +0.14 | +3.4% | $4.21 | $4.49 | $4.21 | 1,869,200 | |
| $4.13 | -0.14 | -3.3% | $4.17 | $4.21 | $3.97 | 2,987,500 | |
| $4.27 | +0.04 | +0.9% | $3.90 | $4.27 | $3.76 | 6,116,300 |
- Ticker
- BOATS:MDXG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
MIMEDX Announces Third Quarter 2026 Operating & Financial Results
Latest earnings call · Oct 28, 2026
Mimedx Group (NASDAQ:MDXG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Mimedx Group (NASDAQ:MDXG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptMimedx Group (NASDAQ:MDXG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptMimedx Group (NASDAQ:MDXG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
MIMEDX Announces Third Quarter 2026 Operating & Financial Results
Oct 28, 2026
Closed $3.97 (+0.5%) on Oct 29, 2026
MIMEDX Announces $25 Million Patent License Agreement
Oct 28, 2026
Closed $3.97 (+0.5%) on Oct 29, 2026
MIMEDX to Host Third Quarter 2026 Operating and Financial Results Conference Call on October 28, 2026
Oct 14, 2026
Closed $4.68 (-0.4%) on Oct 15, 2026
MIMEDX Announces Favorable Federal Court Ruling in AXIOFILL® Regulatory Classification Matter
Sep 23, 2026
Closed $4.71 (-1.3%) on Sep 24, 2026
MIMEDX Announces Second Quarter 2026 Operating & Financial Results
Jul 29, 2026
Closed $4.27 (+0.9%) on Jul 30, 2026
MIMEDX to Acquire Sanara MedTech
Jul 29, 2026
Closed $4.27 (+0.9%) on Jul 30, 2026
MIMEDX to Host Second Quarter 2026 Operating and Financial Results Conference Call on July 29
Jul 20, 2026
Closed $4.33 (+0.7%) on Jul 20, 2026
MIMEDX to Participate in Craig-Hallum 23rd Annual Institutional Investor Conference
May 21, 2026
Closed $3.61 (-4.7%) on May 21, 2026
MIMEDX Announces Launch of G4Derm® Plus
May 8, 2026
Closed $3.60 (-2.4%) on May 8, 2026
TELA Bio Announces Strategic Board Refreshment with Four Highly Experienced Commerical Leaders to Accelerate Growth and Drive Path to Profitability; The Company Also Reports Preliminary First Quarter 2026 Revenues
Apr 30, 2026
Closed $3.68 (+9.5%) on May 1, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 28, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 31 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
MiMedx Group, Inc on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 25 in the last 12 months · 191 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 62 decks · latest Oct 28, 2026
Where MiMedx Group, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDXG · Home listing | NASDAQ | United States | USD |
| BOATS:MDXG · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MiMedx Group, Inc.