Stock listing
BOATS:MBINN Merchants Bancorp Stock
US listing (BOATS) of Merchants Bancorp · home listing NASDAQ:MBIN
Follow Merchants Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:MBIN
$52.09 USD +0.09 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MBIN
- Day range
- $51.98 – $53.56 USDOct 30, 2026
- Volume
- 244,525 sharesOct 30, 2026
- Market cap
- $2.39B USDAt the close on Oct 30, 2026 · price × 45.94M shares outstanding
- 52-week range
- $30.37 – $56.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.65M USDMedian day 149,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBIN · Home | $52.09 USD | +0.09 (+0.2%) | 244,525 | $51.98 | $53.56 | $51.98 | $52.00 | Close on Oct 30, 2026 |
| NASDAQ:MBINN | $18.46 USD | -0.315 (-1.7%) | 12,182 | $18.53 | $18.62 | $18.31 | $18.77 | Close on Oct 27, 2026 |
| NASDAQ:MBINL | $22.77 USD | -0.42 (-1.8%) | 37,420 | $23.18 | $23.25 | $22.50 | $23.19 | Close on Oct 27, 2026 |
| NASDAQ:MBINM | $25.21 USD | -0.14 (-0.6%) | 4,012 | $25.21 | $25.31 | $25.20 | $25.35 | Close on Oct 27, 2026 |
| Frankfurt:3KD | €46.00 EUR | +2.00 (+4.5%) | — | €45.40 | €47.40 | €45.40 | €44.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.09 | +0.09 | +0.2% | $51.98 | $53.56 | $51.98 | 244,525 | |
| $52.00 | +2.87 | +5.8% | $55.99 | $55.99 | $51.71 | 324,225 | |
| $49.13 | -0.59 | -1.2% | $49.87 | $49.87 | $48.64 | 145,964 | |
| $49.72 | +0.15 | +0.3% | $49.87 | $49.87 | $49.45 | 122,840 | |
| $49.57 | +0.60 | +1.2% | $49.29 | $50.24 | $49.29 | 141,098 | |
| $48.97 | -0.085 | -0.2% | $48.79 | $49.04 | $48.41 | 115,500 | |
| $49.06 | +1.295 | +2.7% | $47.82 | $49.31 | $47.47 | 214,200 | |
| $47.76 | -0.66 | -1.4% | $48.70 | $48.70 | $47.34 | 162,100 | |
| $48.42 | +0.81 | +1.7% | $47.81 | $49.15 | $47.81 | 173,200 | |
| $47.61 | -1.16 | -2.4% | $48.57 | $48.75 | $47.40 | 128,600 | |
| $48.77 | -0.18 | -0.4% | $49.19 | $49.53 | $48.64 | 107,300 | |
| $48.95 | +0.50 | +1.0% | $48.80 | $49.60 | $48.68 | 127,100 | |
| $48.45 | -0.375 | -0.8% | $48.14 | $48.94 | $47.49 | 218,800 | |
| $48.83 | -0.185 | -0.4% | $49.39 | $49.51 | $48.49 | 140,000 | |
| $49.01 | +0.09 | +0.2% | $48.73 | $49.47 | $48.66 | 136,400 | |
| $48.92 | -0.88 | -1.8% | $49.62 | $49.65 | $48.92 | 127,700 | |
| $49.80 | +0.48 | +1.0% | $49.17 | $50.28 | $49.02 | 162,200 | |
| $49.32 | -0.63 | -1.3% | $49.37 | $49.67 | $48.90 | 209,700 | |
| $49.95 | +0.23 | +0.5% | $49.95 | $53.62 | $49.58 | 140,800 | |
| $49.72 | -0.23 | -0.5% | $49.69 | $50.10 | $48.49 | 307,100 | |
| $49.95 | +0.43 | +0.9% | $49.96 | $51.52 | $49.61 | 149,100 | |
| $49.52 | +0.56 | +1.1% | $48.68 | $49.59 | $48.01 | 191,800 | |
| $48.96 | -0.65 | -1.3% | $49.72 | $49.72 | $48.51 | 192,800 | |
| $49.61 | -1.94 | -3.8% | $51.40 | $51.48 | $49.59 | 150,800 | |
| $51.55 | -0.55 | -1.1% | $51.94 | $52.14 | $51.46 | 110,400 | |
| $52.10 | -0.13 | -0.2% | $52.29 | $52.80 | $51.99 | 148,600 | |
| $52.23 | +0.86 | +1.7% | $51.34 | $52.35 | $51.09 | 137,100 | |
| $51.37 | -0.77 | -1.5% | $51.71 | $52.29 | $51.14 | 117,800 | |
| $52.14 | -0.21 | -0.4% | $52.58 | $52.97 | $51.71 | 150,200 | |
| $52.35 | +0.28 | +0.5% | $52.33 | $52.57 | $51.90 | 176,800 | |
| $52.07 | +0.30 | +0.6% | $51.43 | $52.35 | $50.90 | 1,214,400 | |
| $51.77 | -0.86 | -1.6% | $53.22 | $53.22 | $51.68 | 223,600 | |
| $52.63 | -0.22 | -0.4% | $53.04 | $53.09 | $51.62 | 220,600 | |
| $52.85 | -0.29 | -0.5% | $53.07 | $53.80 | $52.33 | 315,500 | |
| $53.14 | -0.01 | 0.0% | $53.16 | $54.10 | $52.46 | 144,600 | |
| $53.15 | +0.17 | +0.3% | $53.48 | $55.08 | $52.72 | 148,700 | |
| $52.98 | +0.52 | +1.0% | $52.53 | $53.85 | $52.10 | 157,500 | |
| $52.46 | -0.44 | -0.8% | $52.43 | $53.26 | $51.48 | 195,200 | |
| $52.90 | +0.22 | +0.4% | $52.94 | $53.34 | $52.31 | 291,000 | |
| $52.68 | +0.08 | +0.2% | $52.17 | $53.08 | $52.01 | 156,100 | |
| $52.60 | +0.04 | +0.1% | $53.00 | $53.84 | $52.50 | 196,800 | |
| $52.56 | +0.82 | +1.6% | $52.15 | $54.48 | $51.79 | 297,400 | |
| $51.74 | -0.90 | -1.7% | $52.42 | $52.84 | $51.49 | 206,200 | |
| $52.64 | -0.77 | -1.4% | $53.60 | $53.60 | $52.51 | 115,200 | |
| $53.41 | +0.15 | +0.3% | $53.26 | $53.87 | $52.94 | 125,900 | |
| $53.26 | -0.24 | -0.4% | $53.19 | $53.65 | $52.53 | 102,400 | |
| $53.50 | +0.01 | 0.0% | $53.84 | $54.22 | $53.37 | 130,200 | |
| $53.49 | -0.59 | -1.1% | $54.49 | $54.88 | $53.26 | 114,400 | |
| $54.08 | -0.61 | -1.1% | $54.53 | $55.01 | $53.79 | 120,000 | |
| $54.69 | +0.56 | +1.0% | $54.79 | $54.81 | $53.95 | 212,600 | |
| $54.13 | +0.63 | +1.2% | $53.26 | $54.30 | $52.72 | 139,800 | |
| $53.50 | -0.90 | -1.7% | $54.72 | $55.99 | $53.44 | 155,400 | |
| $54.40 | -0.14 | -0.3% | $54.74 | $55.06 | $54.12 | 133,500 | |
| $54.54 | -0.34 | -0.6% | $54.47 | $55.00 | $54.09 | 109,500 | |
| $54.88 | -0.47 | -0.8% | $55.27 | $55.61 | $54.79 | 93,800 | |
| $55.35 | +0.50 | +0.9% | $55.16 | $55.56 | $54.88 | 197,200 | |
| $54.85 | +0.405 | +0.7% | $54.59 | $55.09 | $53.59 | 135,800 | |
| $54.45 | +0.435 | +0.8% | $54.01 | $55.00 | $53.69 | 246,900 | |
| $54.01 | -0.24 | -0.4% | $53.70 | $54.79 | $53.21 | 140,600 | |
| $54.25 | +0.19 | +0.4% | $53.86 | $54.67 | $52.89 | 141,000 | |
| $54.06 | -1.49 | -2.7% | $55.96 | $55.96 | $53.74 | 128,600 | |
| $55.55 | -0.05 | -0.1% | $55.92 | $56.02 | $55.35 | 101,800 | |
| $55.60 | -0.12 | -0.2% | $55.53 | $56.00 | $54.95 | 173,000 | |
| $55.72 | +0.54 | +1.0% | $55.94 | $56.72 | $55.46 | 184,700 | |
| $55.18 | -0.33 | -0.6% | $55.32 | $56.07 | $54.45 | 222,100 | |
| $55.51 | +1.23 | +2.3% | $54.07 | $55.59 | $53.47 | 279,200 |
- Ticker
- BOATS:MBINN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Merchants Bancorp Reports Third Quarter of 2026 Results
Latest news
Merchants Bancorp Reports Third Quarter of 2026 Results
Oct 28, 2026
Closed $52.00 (+5.8%) on Oct 29, 2026
Merchants Bancorp: Bank Partners with Vantaca to Elevate Community Association Banking Services
Oct 1, 2026
Closed $49.52 (+1.1%) on Oct 1, 2026
Merchants Bancorp: Bank Appoints Stephanie Cunningham as Senior Vice President, Chief Compliance Officer
Jul 29, 2026
Closed $54.28 (+11.3%) on Jul 29, 2026
Merchants Bancorp Reports Second Quarter of 2026 Results
Jul 28, 2026
Closed $54.28 (+11.3%) on Jul 29, 2026
Capital Surpasses $3 Billion in Equity Raised in 31 States After Closing $160M Multi-Investor Tax Credit Fund
Jul 20, 2026
Closed $48.91 (-1.6%) on Jul 20, 2026
Bank and RDOOR Celebrate Completed Renovations on Indiana’s First AWHTC-Funded Project
Jul 16, 2026
Closed $50.31 (+1.6%) on Jul 16, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $46.33 (-1.0%) on May 8, 2026
Merchants Bancorp: Bank Opens New Branch in Bloomington
Apr 29, 2026
Closed $45.00 (-9.3%) on Apr 29, 2026
Merchants Bancorp Reports First Quarter 2026 Results
Apr 28, 2026
Closed $45.00 (-9.3%) on Apr 29, 2026
Merchants Bancorp: Bank Welcomes James Stolt
Mar 19, 2026
Closed $41.76 (+0.8%) on Mar 19, 2026
Decks
Morgan Stanley US Financials Conference 2025
Conference · 32 slides · Jun 11, 2025
Piper Sandler East Coast Financial Services Conference 2024
Conference · 28 slides · Nov 14, 2024
IPO Roadshow (September 2022)
IPO roadshow · 38 slides · Sep 22, 2022
IPO Roadshow (October 2017)
IPO roadshow · 32 slides · Oct 16, 2017
Merchants Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 78 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 4 decks · latest Jun 11, 2025
Where Merchants Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBIN · Home listing | NASDAQ | United States | USD |
| NASDAQ:MBINN | NASDAQ | United States | USD |
| NASDAQ:MBINL | NASDAQ | United States | USD |
| NASDAQ:MBINM | NASDAQ | United States | USD |
| Frankfurt:3KD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H6X2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H6X2 | LS Exchange | Germany | EUR |
| Dusseldorf:3KD | Dusseldorf | Germany | EUR |
| BOATS:MBIN | BOATS | United States | USD |
| BOATS:MBINL | BOATS | United States | USD |
| BOATS:MBINM | BOATS | United States | USD |
| BOATS:MBINN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Merchants Bancorp.