Stock listing
BOATS:LFTO Liftoff Mobile, Inc. Stock
US listing (BOATS) of Liftoff Mobile, Inc. · home listing NASDAQ:LFTO
Follow Liftoff Mobile, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LFTO
$14.79 USD -1.20 (-7.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LFTO
- Day range
- $14.03 – $15.88 USDOct 30, 2026
- Volume
- 871,020 sharesOct 30, 2026
- Market cap
- $2.50B USDAt the close on Oct 30, 2026 · price × 169.3M shares outstanding
- Traded on an average day
- $15.20M USDMedian day 643,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LFTO · Home | $14.79 USD | -1.20 (-7.5%) | 871,020 | $15.88 | $15.88 | $14.03 | $15.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | -1.20 | -7.5% | $15.88 | $15.88 | $14.03 | 871,020 | |
| $15.99 | -0.14 | -0.9% | $15.84 | $16.28 | $15.60 | 536,759 | |
| $16.13 | -0.97 | -5.7% | $17.13 | $17.20 | $15.90 | 822,827 | |
| $17.10 | +0.35 | +2.1% | $17.16 | $17.55 | $16.82 | 720,967 | |
| $16.75 | +0.06 | +0.4% | $16.98 | $16.98 | $16.31 | 373,217 | |
| $16.69 | +0.37 | +2.3% | $16.20 | $16.73 | $15.76 | 456,500 | |
| $16.32 | -0.17 | -1.0% | $16.32 | $16.56 | $15.76 | 840,700 | |
| $16.49 | -0.10 | -0.6% | $16.50 | $16.87 | $16.28 | 592,600 | |
| $16.59 | +0.33 | +2.0% | $16.38 | $16.60 | $16.02 | 508,900 | |
| $16.26 | -0.25 | -1.5% | $16.30 | $16.58 | $15.93 | 409,100 | |
| $16.51 | -0.43 | -2.5% | $16.86 | $17.53 | $16.34 | 751,000 | |
| $16.94 | +1.02 | +6.4% | $15.95 | $16.99 | $15.76 | 469,300 | |
| $15.92 | -0.50 | -3.0% | $16.14 | $16.16 | $15.55 | 344,000 | |
| $16.42 | +0.54 | +3.4% | $15.97 | $16.76 | $15.83 | 822,100 | |
| $15.88 | +0.47 | +3.0% | $15.35 | $15.99 | $15.22 | 513,300 | |
| $15.41 | -0.74 | -4.6% | $16.05 | $16.21 | $15.13 | 600,000 | |
| $16.15 | +0.33 | +2.1% | $15.74 | $16.21 | $15.69 | 832,500 | |
| $15.82 | +0.33 | +2.1% | $15.44 | $15.92 | $15.15 | 691,500 | |
| $15.49 | +0.23 | +1.5% | $15.35 | $15.60 | $15.14 | 544,000 | |
| $15.26 | +0.11 | +0.7% | $15.05 | $15.50 | $15.02 | 555,000 | |
| $15.15 | -0.51 | -3.3% | $15.88 | $15.88 | $15.12 | 717,500 | |
| $15.66 | -0.14 | -0.9% | $15.89 | $15.98 | $15.12 | 942,200 | |
| $15.80 | -0.03 | -0.2% | $15.82 | $16.25 | $15.68 | 1,084,200 | |
| $15.83 | +0.17 | +1.1% | $15.66 | $15.93 | $15.47 | 559,800 | |
| $15.66 | -0.25 | -1.6% | $15.80 | $16.05 | $15.41 | 485,300 | |
| $15.91 | -0.01 | -0.1% | $15.95 | $16.19 | $15.80 | 300,300 | |
| $15.92 | -0.17 | -1.1% | $16.04 | $16.25 | $15.72 | 434,700 | |
| $16.09 | -0.26 | -1.6% | $16.27 | $16.28 | $15.92 | 548,000 | |
| $16.35 | -1.30 | -7.4% | $17.58 | $17.86 | $16.14 | 1,717,700 | |
| $17.65 | +1.26 | +7.7% | $16.45 | $18.00 | $16.26 | 829,300 | |
| $16.39 | -1.03 | -5.9% | $17.40 | $17.50 | $16.17 | 6,439,100 | |
| $17.42 | -0.17 | -1.0% | $17.59 | $18.00 | $17.26 | 761,200 | |
| $17.59 | -0.68 | -3.7% | $18.27 | $18.28 | $17.15 | 740,600 | |
| $18.27 | -0.36 | -1.9% | $18.63 | $18.92 | $18.17 | 805,300 | |
| $18.63 | +0.28 | +1.5% | $18.42 | $18.95 | $18.10 | 363,600 | |
| $18.35 | +0.80 | +4.6% | $17.87 | $18.67 | $17.61 | 516,600 | |
| $17.55 | -0.95 | -5.1% | $18.01 | $18.44 | $17.47 | 800,400 | |
| $18.50 | -0.15 | -0.8% | $18.53 | $18.98 | $18.13 | 494,300 | |
| $18.65 | -0.09 | -0.5% | $18.60 | $18.91 | $18.06 | 619,800 | |
| $18.74 | +0.02 | +0.1% | $18.48 | $18.82 | $18.32 | 666,200 | |
| $18.72 | +0.02 | +0.1% | $18.98 | $19.14 | $18.44 | 685,800 | |
| $18.70 | -0.03 | -0.2% | $18.73 | $19.02 | $18.02 | 687,100 | |
| $18.73 | +0.15 | +0.8% | $18.55 | $18.82 | $17.90 | 815,100 | |
| $18.58 | -0.33 | -1.7% | $18.75 | $19.00 | $18.35 | 433,200 | |
| $18.91 | +0.28 | +1.5% | $18.68 | $19.34 | $18.46 | 361,200 | |
| $18.63 | +0.19 | +1.0% | $18.52 | $19.00 | $18.50 | 424,100 | |
| $18.44 | -0.26 | -1.4% | $18.75 | $19.21 | $18.26 | 431,800 | |
| $18.70 | -0.46 | -2.4% | $19.26 | $19.46 | $18.45 | 346,637 | |
| $19.16 | +0.19 | +1.0% | $19.04 | $19.68 | $18.75 | 492,551 | |
| $18.97 | +0.61 | +3.3% | $18.55 | $19.14 | $18.36 | 610,000 | |
| $18.36 | -1.15 | -5.9% | $19.49 | $19.80 | $18.11 | 856,000 | |
| $19.51 | -0.15 | -0.8% | $19.50 | $19.98 | $18.93 | 781,700 | |
| $19.66 | +0.13 | +0.7% | $19.51 | $20.19 | $19.50 | 688,600 | |
| $19.53 | -2.08 | -9.6% | $21.00 | $21.30 | $19.33 | 1,396,300 | |
| $21.61 | +1.55 | +7.7% | $20.57 | $22.40 | $20.22 | 2,387,800 | |
| $20.06 | -5.20 | -20.6% | $23.84 | $23.86 | $19.81 | 3,233,100 | |
| $25.26 | +1.10 | +4.6% | $24.35 | $25.45 | $23.00 | 1,354,100 | |
| $24.16 | -1.15 | -4.5% | $25.39 | $25.79 | $23.85 | 544,217 | |
| $25.31 | -0.42 | -1.6% | $25.32 | $26.26 | $24.89 | 504,084 | |
| $25.73 | +2.40 | +10.3% | $23.45 | $25.93 | $22.82 | 764,200 | |
| $23.33 | -2.36 | -9.2% | $25.33 | $25.40 | $21.60 | 1,185,100 | |
| $25.69 | +0.18 | +0.7% | $25.34 | $26.50 | $24.84 | 746,000 | |
| $25.51 | +3.07 | +13.7% | $22.96 | $25.97 | $22.51 | 1,047,800 | |
| $22.44 | +0.24 | +1.1% | $22.31 | $22.82 | $22.19 | 399,700 | |
| $22.20 | +0.24 | +1.1% | $21.88 | $22.42 | $21.56 | 602,300 | |
| $21.96 | -0.27 | -1.2% | $22.26 | $22.67 | $21.85 | 460,800 |
- Ticker
- BOATS:LFTO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Liftoff to Announce Third Quarter 2026 Results
Latest earnings call · Aug 12, 2026
Liftoff Mobile (NASDAQ:LFTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Liftoff Mobile (NASDAQ:LFTO) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Liftoff Mobile (NASDAQ:LFTO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Liftoff to Announce Third Quarter 2026 Results
Oct 22, 2026
Closed $16.69 (+2.3%) on Oct 23, 2026
Liftoff to Present at the Goldman Sachs Communacopia + Technology Conference 2026
Aug 25, 2026
Closed $18.44 (-1.4%) on Aug 26, 2026
Liftoff Mobile Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $20.06 (-20.6%) on Aug 13, 2026
Liftoff to Announce Second Quarter 2026 Results
Jul 22, 2026
Closed $22.26 (-0.4%) on Jul 23, 2026
Liftoff Appoints Jenn Kettnich as Vice President of Investor Relations
Jul 14, 2026
Closed $24.07 (+3.0%) on Jul 15, 2026
Liftoff Mobile Initiated at Equal-Weight by Morgan Stanley
Jun 29, 2026
Closed $25.47 (-7.0%) on Jun 29, 2026
General Atlantic Secures Board Rights at Liftoff Mobile with 15% Stake
Jun 12, 2026
Closed $25.39 (+3.7%) on Jun 15, 2026
Liftoff Announces Closing of Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Jun 5, 2026
Closed $27.01 (+0.5%) on Jun 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Conference Presentation (March 2020)
Conference · 18 slides · March 2020
2018 Mobile App Engagement Webinar
Conference · 28 slides · November 2018
2018 Mobile Dating Apps Webinar
Conference · 24 slides · February 2018
Liftoff Mobile, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 12, 2026
- Decks
- 8 decks · latest Aug 12, 2026
Where Liftoff Mobile, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LFTO · Home listing | NASDAQ | United States | USD |
| BOATS:LFTO · This page | BOATS | United States | USD |
| Munich:L0K | Munich | Germany | EUR |
| Frankfurt:L0K | Frankfurt | Germany | EUR |
| Dusseldorf:L0K | Dusseldorf | Germany | EUR |
| gettex:A421M9 | gettex | Germany | EUR |
| Lang & Schwarz:A421M9 | Lang & Schwarz | Germany | EUR |
| Hamburg:L0K | Hamburg | Germany | EUR |
| Hanover:L0K | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Liftoff Mobile, Inc.